WibeGram Historical Data

WIBE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.466
+0.01%
$ 139.7 million $ 167,460
Dec 7, 10 AM $ 0.466
-0.03%
$ 139.7 million $ 172,137
Dec 7, 9 AM $ 0.465
+0.00%
$ 139.53 million $ 169,792
Dec 7, 8 AM $ 0.465
+0.04%
$ 139.57 million $ 171,985
Dec 7, 7 AM $ 0.465
+0.06%
$ 139.54 million $ 177,963
Dec 7, 6 AM $ 0.465
+0.05%
$ 139.39 million $ 180,369
Dec 7, 5 AM $ 0.464
-0.01%
$ 139.29 million $ 179,585
Dec 7, 4 AM $ 0.464
-0.02%
$ 139.32 million $ 169,322
Dec 7, 3 AM $ 0.464
-0.01%
$ 139.28 million $ 184,015
Dec 7, 2 AM $ 0.464
+0.16%
$ 139.31 million $ 189,643
Dec 7, 1 AM $ 0.464
+0.07%
$ 139.2 million $ 192,704
Dec 7, 12 AM $ 0.464
+0.07%
$ 139.16 million $ 193,184
Dec 6, 11 PM $ 0.464
+0.06%
$ 139.13 million $ 194,529
Dec 6, 10 PM $ 0.464
+0.21%
$ 139.16 million $ 190,210
Dec 6, 9 PM $ 0.463
+0.01%
$ 138.84 million $ 195,831
Dec 6, 8 PM $ 0.463
-0.04%
$ 138.86 million $ 206,141
Dec 6, 7 PM $ 0.463
+0.03%
$ 138.9 million $ 223,678
Dec 6, 6 PM $ 0.463
-0.08%
$ 138.84 million $ 235,910
Dec 6, 5 PM $ 0.463
+0.08%
$ 138.87 million $ 253,966
Dec 6, 4 PM $ 0.463
-0.01%
$ 138.78 million $ 280,384
Dec 6, 3 PM $ 0.463
+0.06%
$ 138.8 million $ 354,834
Dec 6, 2 PM $ 0.463
+0.03%
$ 138.79 million $ 387,042
Dec 6, 1 PM $ 0.463
+0.07%
$ 138.79 million $ 400,486
Dec 6, 12 PM $ 0.462
+0.03%
$ 138.67 million $ 425,727
Dec 6, 11 AM $ 0.463
+0.09%
$ 138.76 million $ 433,304
Dec 6, 10 AM $ 0.462
+0.06%
$ 138.69 million $ 438,420
Dec 6, 9 AM $ 0.462
+0.03%
$ 138.62 million $ 442,828
Dec 6, 8 AM $ 0.462
-0.08%
$ 138.51 million $ 470,561
Dec 6, 7 AM $ 0.462
-0.04%
$ 138.56 million $ 471,442
Dec 6, 6 AM $ 0.462
+0.00%
$ 138.61 million $ 470,649
Dec 6, 5 AM $ 0.462
+0.04%
$ 138.61 million $ 475,298
Dec 6, 4 AM $ 0.462
+0.12%
$ 138.57 million $ 482,217
Dec 6, 3 AM $ 0.462
+0.10%
$ 138.47 million $ 491,472
Dec 6, 2 AM $ 0.461
+0.04%
$ 138.3 million $ 484,146
Dec 6, 1 AM $ 0.461
+0.28%
$ 138.36 million $ 491,436
Dec 6, 12 AM $ 0.46
+0.05%
$ 137.97 million $ 495,708
Dec 5, 11 PM $ 0.459
-0.03%
$ 137.81 million $ 496,426
Dec 5, 10 PM $ 0.459
+0.20%
$ 137.82 million $ 503,297
Dec 5, 9 PM $ 0.458
+0.00%
$ 137.52 million $ 499,954
Dec 5, 8 PM $ 0.458
-0.17%
$ 137.38 million $ 499,892
Dec 5, 7 PM $ 0.458
+0.10%
$ 137.54 million $ 494,839
Dec 5, 6 PM $ 0.458
+0.00%
$ 137.43 million $ 519,492
Dec 5, 5 PM $ 0.458
-0.42%
$ 137.3 million $ 512,534
Dec 5, 4 PM $ 0.458
+0.02%
$ 137.39 million $ 508,684
Dec 5, 3 PM $ 0.459
-0.06%
$ 137.61 million $ 455,519
Dec 5, 2 PM $ 0.458
-0.06%
$ 137.54 million $ 453,711
Dec 5, 1 PM $ 0.459
+0.09%
$ 137.56 million $ 447,430
Dec 5, 12 PM $ 0.458
+0.06%
$ 137.47 million $ 443,132
Dec 5, 11 AM $ 0.458
+0.09%
$ 137.46 million $ 441,988
Dec 5, 10 AM $ 0.458
-0.09%
$ 137.27 million $ 442,157