WibeGram Historical Data

WIBE Page 66
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $1.08
-0.07%
$322.65 million $396,023
Feb 11, 12 AM $1.08
+0.21%
$322.86 million $396,845
Feb 10, 11 PM $1.07
+0.01%
$322.13 million $401,115
Feb 10, 10 PM $1.07
-0.17%
$321.76 million $406,122
Feb 10, 9 PM $1.07
+0.08%
$321.98 million $411,352
Feb 10, 8 PM $1.07
+0.18%
$321.42 million $420,726
Feb 10, 7 PM $1.07
-0.03%
$320.94 million $436,244
Feb 10, 6 PM $1.07
-0.31%
$319.83 million $440,340
Feb 10, 5 PM $1.07
+0.18%
$320.8 million $454,153
Feb 10, 4 PM $1.07
-0.08%
$320.13 million $470,105
Feb 10, 3 PM $1.07
+0.12%
$320.36 million $477,093
Feb 10, 2 PM $1.07
-0.10%
$319.66 million $480,177
Feb 10, 1 PM $1.07
-0.03%
$319.83 million $485,157
Feb 10, 12 PM $1.07
+0.20%
$320.15 million $487,613
Feb 10, 11 AM $1.07
+0.06%
$320.06 million $484,671
Feb 10, 10 AM $1.07
+0.12%
$319.78 million $491,124
Feb 10, 9 AM $1.06
-0.25%
$318.9 million $511,478
Feb 10, 8 AM $1.07
+0.27%
$319.83 million $504,812
Feb 10, 7 AM $1.06
+0.07%
$319.26 million $504,838
Feb 10, 6 AM $1.06
-0.26%
$318.01 million $499,365
Feb 10, 5 AM $1.06
-0.03%
$318.73 million $468,919
Feb 10, 4 AM $1.06
+0.07%
$318.85 million $466,108
Feb 10, 3 AM $1.06
-0.08%
$318.39 million $466,458
Feb 10, 2 AM $1.06
+0.08%
$318.89 million $463,410
Feb 10, 1 AM $1.06
-0.03%
$318.46 million $467,931
Feb 10, 12 AM $1.06
-0.06%
$318.18 million $485,810
Feb 9, 11 PM $1.06
-0.12%
$317.76 million $490,246
Feb 9, 10 PM $1.06
-0.37%
$317.77 million $527,828
Feb 9, 9 PM $1.06
+0.08%
$317.97 million $524,656
Feb 9, 8 PM $1.06
-0.20%
$317.63 million $509,503
Feb 9, 7 PM $1.06
+0.25%
$318.65 million $501,306
Feb 9, 6 PM $1.06
-0.23%
$317.85 million $493,934
Feb 9, 5 PM $1.06
+0.09%
$318.84 million $476,523
Feb 9, 4 PM $1.07
+0.41%
$320.06 million $453,538
Feb 9, 3 PM $1.06
-0.28%
$317.75 million $444,275
Feb 9, 2 PM $1.06
+0.53%
$318.71 million $429,009
Feb 9, 1 PM $1.06
+0.10%
$317.2 million $401,106
Feb 9, 12 PM $1.06
+0.04%
$316.76 million $408,729
Feb 9, 11 AM $1.06
+0.03%
$316.5 million $406,058
Feb 9, 10 AM $1.05
+0.12%
$316.39 million $412,063
Feb 9, 9 AM $1.06
+0.22%
$316.66 million $396,629
Feb 9, 8 AM $1.05
+0.15%
$315.86 million $395,720
Feb 9, 7 AM $1.05
-0.02%
$316.03 million $400,567
Feb 9, 6 AM $1.05
+0.03%
$316.08 million $400,461
Feb 9, 5 AM $1.05
+0.08%
$315.85 million $395,783
Feb 9, 4 AM $1.05
-0.07%
$315.8 million $399,287
Feb 9, 3 AM $1.05
+0.03%
$315.35 million $395,101
Feb 9, 2 AM $1.05
-0.16%
$315.17 million $383,844
Feb 9, 1 AM $1.05
+0.11%
$314.58 million $381,929
Feb 9, 12 AM $1.05
+0.16%
$314.75 million $368,000