WibeGram Historical Data

WIBE Page 67
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $1.05
+0.38%
$315.32 million $364,900
Feb 8, 10 PM $1.05
+0.23%
$314.29 million $331,609
Feb 8, 9 PM $1.05
-0.04%
$314.04 million $329,837
Feb 8, 8 PM $1.05
-0.29%
$313.53 million $330,750
Feb 8, 7 PM $1.05
+0.07%
$314.22 million $330,701
Feb 8, 6 PM $1.05
+0.09%
$313.8 million $334,229
Feb 8, 5 PM $1.05
+0.16%
$313.55 million $348,269
Feb 8, 4 PM $1.04
-0.05%
$312.72 million $358,950
Feb 8, 3 PM $1.04
-0.07%
$312.74 million $487,944
Feb 8, 2 PM $1.04
+0.00%
$313 million $507,739
Feb 8, 1 PM $1.04
+0.28%
$313.05 million $513,200
Feb 8, 12 PM $1.04
-0.03%
$312.86 million $521,265
Feb 8, 11 AM $1.04
+0.11%
$312.55 million $562,087
Feb 8, 10 AM $1.04
+0.15%
$312.53 million $556,260
Feb 8, 9 AM $1.04
-0.04%
$311.76 million $562,327
Feb 8, 8 AM $1.04
+0.02%
$311.61 million $572,761
Feb 8, 7 AM $1.04
+0.06%
$311.8 million $585,342
Feb 8, 6 AM $1.04
-0.08%
$311.48 million $662,393
Feb 8, 5 AM $1.04
+0.05%
$311.73 million $680,008
Feb 8, 4 AM $1.04
+0.02%
$311.25 million $694,627
Feb 8, 3 AM $1.04
+0.03%
$311.13 million $720,379
Feb 8, 2 AM $1.04
+0.04%
$311.34 million $733,781
Feb 8, 1 AM $1.04
+0.23%
$311.49 million $736,255
Feb 8, 12 AM $1.04
-0.02%
$310.79 million $750,620
Feb 7, 11 PM $1.04
+0.01%
$311.05 million $774,973
Feb 7, 10 PM $1.04
+0.00%
$310.88 million $798,833
Feb 7, 9 PM $1.04
-0.10%
$310.56 million $812,955
Feb 7, 8 PM $1.04
+0.06%
$310.99 million $835,551
Feb 7, 7 PM $1.04
+0.14%
$311.01 million $872,350
Feb 7, 6 PM $1.04
+0.07%
$310.59 million $888,575
Feb 7, 5 PM $1.03
+0.08%
$310.48 million $932,176
Feb 7, 4 PM $1.03
-0.26%
$310.09 million $1 million
Feb 7, 3 PM $1.04
+0.15%
$310.6 million $948,476
Feb 7, 2 PM $1.03
-0.07%
$309.62 million $993,514
Feb 7, 1 PM $1.03
+0.35%
$310.43 million $1.07 million
Feb 7, 12 PM $1.03
+0.13%
$309.94 million $1.09 million
Feb 7, 11 AM $1.03
-0.04%
$309.33 million $1.07 million
Feb 7, 10 AM $1.03
+0.08%
$309.32 million $1.09 million
Feb 7, 9 AM $1.03
-0.02%
$308.9 million $1.11 million
Feb 7, 8 AM $1.03
+0.30%
$309.01 million $1.13 million
Feb 7, 7 AM $1.03
+0.02%
$307.72 million $1.15 million
Feb 7, 6 AM $1.03
+0.05%
$307.59 million $1.12 million
Feb 7, 5 AM $1.03
+0.07%
$307.83 million $1.15 million
Feb 7, 4 AM $1.03
-0.01%
$307.53 million $1.17 million
Feb 7, 3 AM $1.03
+0.19%
$308.12 million $1.17 million
Feb 7, 2 AM $1.02
-0.02%
$307.01 million $1.18 million
Feb 7, 1 AM $1.02
-0.06%
$307.27 million $1.22 million
Feb 7, 12 AM $1.02
-0.04%
$306.82 million $1.28 million
Feb 6, 11 PM $1.02
+0.09%
$306.75 million $1.46 million
Feb 6, 10 PM $1.02
+0.19%
$306.86 million $1.48 million