WibeGram Historical Data

WIBE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.458
+0.09%
$ 137.46 million $ 441,988
Dec 5, 10 AM $ 0.458
-0.09%
$ 137.27 million $ 442,157
Dec 5, 9 AM $ 0.458
+0.04%
$ 137.28 million $ 434,979
Dec 5, 8 AM $ 0.458
+0.00%
$ 137.32 million $ 421,725
Dec 5, 7 AM $ 0.458
-0.01%
$ 137.32 million $ 423,751
Dec 5, 6 AM $ 0.458
+0.10%
$ 137.35 million $ 428,398
Dec 5, 5 AM $ 0.457
-0.21%
$ 137.22 million $ 447,972
Dec 5, 4 AM $ 0.458
+0.20%
$ 137.09 million $ 461,802
Dec 5, 3 AM $ 0.457
+0.06%
$ 137.16 million $ 461,312
Dec 5, 2 AM $ 0.457
+0.07%
$ 137.07 million $ 461,766
Dec 5, 1 AM $ 0.457
+0.18%
$ 137.21 million $ 469,234
Dec 5, 12 AM $ 0.457
-0.13%
$ 137.04 million $ 491,584
Dec 4, 11 PM $ 0.457
+0.04%
$ 137.03 million $ 510,356
Dec 4, 10 PM $ 0.457
+0.14%
$ 136.97 million $ 527,086
Dec 4, 9 PM $ 0.456
-0.10%
$ 136.83 million $ 553,326
Dec 4, 8 PM $ 0.457
+0.26%
$ 136.94 million $ 559,809
Dec 4, 7 PM $ 0.456
+0.11%
$ 136.82 million $ 567,395
Dec 4, 6 PM $ 0.455
-0.16%
$ 136.58 million $ 532,567
Dec 4, 5 PM $ 0.456
+0.23%
$ 136.77 million $ 545,842
Dec 4, 4 PM $ 0.455
-0.19%
$ 136.42 million $ 538,715
Dec 4, 3 PM $ 0.454
+0.39%
$ 136.3 million $ 531,278
Dec 4, 2 PM $ 0.454
-0.26%
$ 136.06 million $ 529,215
Dec 4, 1 PM $ 0.454
+0.04%
$ 136.24 million $ 592,149
Dec 4, 12 PM $ 0.454
-0.13%
$ 136.15 million $ 584,533
Dec 4, 11 AM $ 0.454
+0.08%
$ 136.29 million $ 593,830
Dec 4, 10 AM $ 0.454
+0.02%
$ 136.14 million $ 591,056
Dec 4, 9 AM $ 0.454
+0.13%
$ 136.19 million $ 599,286
Dec 4, 8 AM $ 0.453
+0.00%
$ 135.98 million $ 598,761
Dec 4, 7 AM $ 0.453
+0.20%
$ 136 million $ 596,998
Dec 4, 6 AM $ 0.453
-0.02%
$ 135.79 million $ 609,121
Dec 4, 5 AM $ 0.452
-0.03%
$ 135.64 million $ 614,051
Dec 4, 4 AM $ 0.452
-0.01%
$ 135.58 million $ 614,478
Dec 4, 3 AM $ 0.452
+0.00%
$ 135.69 million $ 634,894
Dec 4, 2 AM $ 0.452
+0.35%
$ 135.66 million $ 633,452
Dec 4, 1 AM $ 0.45
-0.09%
$ 134.96 million $ 636,039
Dec 4, 12 AM $ 0.451
+0.10%
$ 135.27 million $ 624,069
Dec 3, 11 PM $ 0.451
+0.22%
$ 135.29 million $ 626,613
Dec 3, 10 PM $ 0.45
-0.14%
$ 134.98 million $ 615,703
Dec 3, 9 PM $ 0.45
-0.03%
$ 134.92 million $ 599,049
Dec 3, 8 PM $ 0.451
+0.33%
$ 135.26 million $ 591,426
Dec 3, 7 PM $ 0.45
+0.40%
$ 135 million $ 602,918
Dec 3, 6 PM $ 0.448
-0.32%
$ 134.43 million $ 600,842
Dec 3, 5 PM $ 0.45
+0.23%
$ 135.11 million $ 613,366
Dec 3, 4 PM $ 0.449
+0.08%
$ 134.72 million $ 626,191
Dec 3, 3 PM $ 0.449
+0.17%
$ 134.63 million $ 650,530
Dec 3, 2 PM $ 0.445
-0.80%
$ 133.98 million $ 714,999
Dec 3, 1 PM $ 0.449
+0.14%
$ 134.65 million $ 693,634
Dec 3, 12 PM $ 0.449
+0.18%
$ 134.65 million $ 700,989
Dec 3, 11 AM $ 0.448
+0.22%
$ 134.44 million $ 703,998
Dec 3, 10 AM $ 0.447
-0.06%
$ 134.23 million $ 707,133