WibeGram Historical Data

WIBE Page 68
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $1.02
+0.27%
$306.21 million $1.53 million
Feb 6, 8 PM $1.02
+0.21%
$305.8 million $1.61 million
Feb 6, 7 PM $1.02
+0.45%
$305.6 million $1.73 million
Feb 6, 6 PM $1.02
-0.09%
$304.84 million $1.74 million
Feb 6, 5 PM $1.02
+0.24%
$305.16 million $1.77 million
Feb 6, 4 PM $1.01
+0.29%
$304.3 million $1.76 million
Feb 6, 3 PM $1.01
-0.37%
$304.21 million $1.76 million
Feb 6, 2 PM $1.02
+0.11%
$304.91 million $1.85 million
Feb 6, 1 PM $1.02
+0.25%
$304.88 million $1.83 million
Feb 6, 12 PM $1.01
+0.08%
$304.39 million $1.81 million
Feb 6, 11 AM $1.01
-0.08%
$303.84 million $1.84 million
Feb 6, 10 AM $1.01
+0.08%
$304.01 million $1.88 million
Feb 6, 9 AM $1.01
+0.27%
$304.29 million $1.86 million
Feb 6, 8 AM $1.01
+0.13%
$303.55 million $1.84 million
Feb 6, 7 AM $1.01
-0.27%
$302.45 million $1.82 million
Feb 6, 6 AM $1.01
-0.55%
$302.33 million $1.8 million
Feb 6, 5 AM $1.01
+0.38%
$303.36 million $1.77 million
Feb 6, 4 AM $1.01
+0.08%
$302.61 million $1.79 million
Feb 6, 3 AM $1.01
+0.30%
$301.99 million $1.8 million
Feb 6, 2 AM $1
-0.15%
$301.09 million $1.82 million
Feb 6, 1 AM $1.01
-1.12%
$302.05 million $1.79 million
Feb 6, 12 AM $1.01
+0.83%
$304.48 million $1.74 million
Feb 5, 11 PM $1.01
-0.25%
$303.17 million $1.55 million
Feb 5, 10 PM $1.01
+0.40%
$302.78 million $1.53 million
Feb 5, 9 PM $1
+0.20%
$301.18 million $1.49 million
Feb 5, 8 PM $1
+0.08%
$301.47 million $1.4 million
Feb 5, 7 PM $1
-0.78%
$300.58 million $1.28 million
Feb 5, 6 PM $1.01
-0.31%
$301.77 million $1.26 million
Feb 5, 5 PM $1.01
-0.77%
$302.44 million $1.26 million
Feb 5, 4 PM $1.01
-0.09%
$303.4 million $1.27 million
Feb 5, 3 PM $1.01
-0.43%
$302.25 million $1.25 million
Feb 5, 2 PM $1.01
-0.21%
$303.94 million $1.12 million
Feb 5, 1 PM $1.01
+0.25%
$304.35 million $1.13 million
Feb 5, 12 PM $1.02
+0.11%
$304.65 million $1.11 million
Feb 5, 11 AM $1.01
+0.16%
$304.19 million $1.06 million
Feb 5, 10 AM $1.01
-0.19%
$303.82 million $1.03 million
Feb 5, 9 AM $1.02
+0.33%
$304.92 million $1.01 million
Feb 5, 8 AM $1.01
+0.21%
$304.23 million $996,307
Feb 5, 7 AM $1.01
+0.01%
$303.73 million $986,354
Feb 5, 6 AM $1.01
-0.22%
$303.29 million $960,178
Feb 5, 5 AM $1.01
-0.27%
$302.97 million $941,690
Feb 5, 4 AM $1.01
-0.32%
$303.87 million $893,222
Feb 5, 3 AM $1.02
+0.23%
$305.12 million $848,867
Feb 5, 2 AM $1.01
+0.33%
$303.71 million $827,751
Feb 5, 1 AM $1.01
+0.30%
$303.33 million $800,489
Feb 5, 12 AM $1.01
-0.04%
$302.4 million $780,112
Feb 4, 11 PM $1.01
+0.10%
$302.39 million $789,346
Feb 4, 10 PM $1
-0.28%
$301.37 million $783,658
Feb 4, 9 PM $1
-0.43%
$300.53 million $764,416
Feb 4, 8 PM $1.01
+0.01%
$301.85 million $769,582