WibeGram Historical Data

WIBE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.447
-0.06%
$ 134.23 million $ 707,133
Dec 3, 9 AM $ 0.448
+0.30%
$ 134.26 million $ 704,850
Dec 3, 8 AM $ 0.447
+0.09%
$ 134.11 million $ 698,824
Dec 3, 7 AM $ 0.446
+0.00%
$ 133.94 million $ 707,887
Dec 3, 6 AM $ 0.446
-0.01%
$ 133.74 million $ 681,915
Dec 3, 5 AM $ 0.446
+0.05%
$ 133.82 million $ 667,352
Dec 3, 4 AM $ 0.446
+0.12%
$ 133.73 million $ 648,949
Dec 3, 3 AM $ 0.445
+0.12%
$ 133.68 million $ 634,615
Dec 3, 2 AM $ 0.445
+0.16%
$ 133.52 million $ 635,730
Dec 3, 1 AM $ 0.445
+0.15%
$ 133.44 million $ 612,629
Dec 3, 12 AM $ 0.444
+0.10%
$ 133.26 million $ 615,926
Dec 2, 11 PM $ 0.444
-0.07%
$ 133.15 million $ 604,613
Dec 2, 10 PM $ 0.444
-0.23%
$ 133.18 million $ 611,923
Dec 2, 9 PM $ 0.445
+0.20%
$ 133.19 million $ 613,611
Dec 2, 8 PM $ 0.444
+0.08%
$ 133.23 million $ 626,205
Dec 2, 7 PM $ 0.444
+0.03%
$ 133.11 million $ 609,609
Dec 2, 6 PM $ 0.444
-0.03%
$ 133.05 million $ 600,192
Dec 2, 5 PM $ 0.444
+0.09%
$ 132.77 million $ 594,236
Dec 2, 4 PM $ 0.443
+0.77%
$ 132.84 million $ 578,487
Dec 2, 3 PM $ 0.441
-0.13%
$ 132.42 million $ 571,155
Dec 2, 2 PM $ 0.442
-0.23%
$ 132.48 million $ 547,606
Dec 2, 1 PM $ 0.442
-0.04%
$ 132.64 million $ 510,697
Dec 2, 12 PM $ 0.442
+0.05%
$ 132.66 million $ 512,477
Dec 2, 11 AM $ 0.442
+0.09%
$ 132.45 million $ 540,295
Dec 2, 10 AM $ 0.442
+0.34%
$ 132.45 million $ 546,176
Dec 2, 9 AM $ 0.44
+0.07%
$ 131.98 million $ 543,607
Dec 2, 8 AM $ 0.44
-0.19%
$ 131.96 million $ 573,081
Dec 2, 7 AM $ 0.441
+0.00%
$ 132.18 million $ 576,183
Dec 2, 6 AM $ 0.441
+0.09%
$ 132.21 million $ 593,654
Dec 2, 5 AM $ 0.44
+0.13%
$ 132.04 million $ 598,413
Dec 2, 4 AM $ 0.44
-0.01%
$ 131.86 million $ 608,555
Dec 2, 3 AM $ 0.44
+0.12%
$ 131.86 million $ 624,115
Dec 2, 2 AM $ 0.439
+0.27%
$ 131.8 million $ 647,419
Dec 2, 1 AM $ 0.438
+0.00%
$ 131.5 million $ 688,978
Dec 2, 12 AM $ 0.438
+0.19%
$ 131.28 million $ 693,541
Dec 1, 11 PM $ 0.437
+0.07%
$ 131.13 million $ 782,913
Dec 1, 10 PM $ 0.437
+0.06%
$ 131.2 million $ 784,905
Dec 1, 9 PM $ 0.437
+0.07%
$ 130.9 million $ 772,532
Dec 1, 8 PM $ 0.436
+0.00%
$ 130.88 million $ 754,884
Dec 1, 7 PM $ 0.436
-0.26%
$ 130.78 million $ 730,951
Dec 1, 6 PM $ 0.436
+0.13%
$ 130.82 million $ 730,489
Dec 1, 5 PM $ 0.436
+0.12%
$ 130.76 million $ 709,028
Dec 1, 4 PM $ 0.434
-0.13%
$ 130.27 million $ 702,678
Dec 1, 3 PM $ 0.437
-0.03%
$ 131.04 million $ 659,727
Dec 1, 2 PM $ 0.436
-0.13%
$ 130.89 million $ 591,931
Dec 1, 1 PM $ 0.437
-0.15%
$ 131.07 million $ 568,446
Dec 1, 12 PM $ 0.437
+0.18%
$ 130.78 million $ 566,377
Dec 1, 11 AM $ 0.436
+0.09%
$ 130.95 million $ 532,132
Dec 1, 10 AM $ 0.436
+0.11%
$ 130.84 million $ 516,604
Dec 1, 9 AM $ 0.436
-0.01%
$ 130.71 million $ 510,276