WibeGram Historical Data

WIBE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $1
+0.19%
$301.04 million $812,145
Feb 4, 6 PM $0.995
+0.08%
$298.65 million $839,983
Feb 4, 5 PM $0.994
-0.33%
$298.21 million $890,832
Feb 4, 4 PM $0.995
-0.04%
$298.58 million $859,892
Feb 4, 3 PM $0.993
-0.09%
$298 million $853,152
Feb 4, 2 PM $0.99
-0.18%
$296.94 million $827,741
Feb 4, 1 PM $0.989
-0.20%
$296.67 million $806,877
Feb 4, 12 PM $0.992
+0.22%
$297.6 million $790,948
Feb 4, 11 AM $0.991
+0.19%
$297.25 million $782,289
Feb 4, 10 AM $0.989
+0.11%
$296.61 million $776,087
Feb 4, 9 AM $0.988
+0.13%
$296.33 million $771,446
Feb 4, 8 AM $0.988
+0.13%
$296.31 million $784,928
Feb 4, 7 AM $0.986
+0.01%
$295.68 million $787,094
Feb 4, 6 AM $0.984
-0.01%
$295.25 million $785,783
Feb 4, 5 AM $0.985
-0.09%
$295.44 million $794,388
Feb 4, 4 AM $0.985
-0.07%
$295.4 million $793,685
Feb 4, 3 AM $0.983
-0.10%
$294.91 million $812,503
Feb 4, 2 AM $0.985
+0.09%
$295.37 million $817,508
Feb 4, 1 AM $0.982
+0.18%
$294.65 million $814,740
Feb 4, 12 AM $0.982
-0.27%
$294.73 million $807,400
Feb 3, 11 PM $0.982
-0.25%
$294.57 million $806,596
Feb 3, 10 PM $0.98
+0.17%
$293.87 million $804,640
Feb 3, 9 PM $0.981
-0.09%
$294.28 million $788,088
Feb 3, 8 PM $0.981
+0.26%
$294.43 million $769,439
Feb 3, 7 PM $0.976
-0.23%
$292.79 million $720,262
Feb 3, 6 PM $0.973
-0.06%
$291.78 million $666,670
Feb 3, 5 PM $0.975
-0.03%
$292.44 million $568,284
Feb 3, 4 PM $0.972
-0.25%
$291.75 million $532,247
Feb 3, 3 PM $0.976
+0.69%
$292.91 million $518,940
Feb 3, 2 PM $0.976
+0.19%
$292.85 million $542,986
Feb 3, 1 PM $0.974
-0.02%
$292.26 million $563,470
Feb 3, 12 PM $0.974
+0.21%
$292.29 million $576,936
Feb 3, 11 AM $0.972
+0.09%
$291.7 million $586,322
Feb 3, 10 AM $0.973
+0.15%
$291.97 million $590,952
Feb 3, 9 AM $0.971
+0.24%
$291.29 million $607,454
Feb 3, 8 AM $0.97
+0.07%
$290.89 million $620,398
Feb 3, 7 AM $0.969
+0.24%
$290.81 million $638,983
Feb 3, 6 AM $0.967
+0.22%
$290.24 million $655,971
Feb 3, 5 AM $0.967
+0.12%
$290.1 million $700,967
Feb 3, 4 AM $0.965
-0.03%
$289.55 million $735,253
Feb 3, 3 AM $0.965
-0.02%
$289.41 million $747,396
Feb 3, 2 AM $0.963
-0.10%
$288.87 million $841,158
Feb 3, 1 AM $0.964
-0.07%
$289.19 million $859,117
Feb 3, 12 AM $0.963
+0.04%
$288.88 million $859,952
Feb 2, 11 PM $0.962
-0.05%
$288.55 million $885,786
Feb 2, 10 PM $0.962
-0.08%
$288.48 million $965,173
Feb 2, 9 PM $0.961
+0.09%
$288.43 million $989,985
Feb 2, 8 PM $0.961
+0.07%
$288.23 million $991,842
Feb 2, 7 PM $0.96
+0.00%
$287.96 million $1 million
Feb 2, 6 PM $0.96
+0.00%
$287.95 million $995,820