WibeGram Historical Data

WIBE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.893
-0.12%
$ 267.96 million $ 328,207
Jan 25, 9 PM $ 0.895
+0.10%
$ 268.56 million $ 311,763
Jan 25, 8 PM $ 0.893
+0.09%
$ 267.8 million $ 296,304
Jan 25, 7 PM $ 0.891
-0.22%
$ 267.28 million $ 270,439
Jan 25, 6 PM $ 0.892
+0.17%
$ 267.68 million $ 225,819
Jan 25, 5 PM $ 0.891
+0.03%
$ 267.37 million $ 179,591
Jan 25, 4 PM $ 0.89
+0.00%
$ 267.04 million $ 173,091
Jan 25, 3 PM $ 0.89
-0.06%
$ 267.07 million $ 133,263
Jan 25, 2 PM $ 0.89
-0.01%
$ 266.87 million $ 136,188
Jan 25, 1 PM $ 0.89
-0.01%
$ 266.93 million $ 138,680
Jan 25, 12 PM $ 0.889
+0.01%
$ 266.85 million $ 135,451
Jan 25, 11 AM $ 0.889
+0.00%
$ 266.77 million $ 131,287
Jan 25, 10 AM $ 0.889
+0.02%
$ 266.62 million $ 129,189
Jan 25, 9 AM $ 0.888
-0.01%
$ 266.44 million $ 124,193
Jan 25, 8 AM $ 0.888
+0.10%
$ 266.48 million $ 120,979
Jan 25, 7 AM $ 0.887
+0.07%
$ 266.22 million $ 116,452
Jan 25, 6 AM $ 0.887
+0.01%
$ 266.04 million $ 118,961
Jan 25, 5 AM $ 0.887
+0.12%
$ 266.04 million $ 115,210
Jan 25, 4 AM $ 0.886
-0.02%
$ 265.76 million $ 114,098
Jan 25, 3 AM $ 0.886
+0.05%
$ 265.78 million $ 113,021
Jan 25, 2 AM $ 0.886
+0.09%
$ 265.66 million $ 113,387
Jan 25, 1 AM $ 0.885
+0.10%
$ 265.58 million $ 112,609
Jan 25, 12 AM $ 0.885
+0.06%
$ 265.39 million $ 112,388
Jan 24, 11 PM $ 0.884
+0.08%
$ 265.16 million $ 114,299
Jan 24, 10 PM $ 0.884
+0.08%
$ 265.1 million $ 114,892
Jan 24, 9 PM $ 0.883
+0.05%
$ 264.81 million $ 119,986
Jan 24, 8 PM $ 0.882
+0.04%
$ 264.67 million $ 123,452
Jan 24, 7 PM $ 0.882
+0.02%
$ 264.45 million $ 138,434
Jan 24, 6 PM $ 0.881
+0.01%
$ 264.16 million $ 159,278
Jan 24, 5 PM $ 0.88
+0.07%
$ 264.09 million $ 175,083
Jan 24, 4 PM $ 0.88
+0.16%
$ 264.11 million $ 205,026
Jan 24, 3 PM $ 0.879
+0.02%
$ 263.72 million $ 225,743
Jan 24, 2 PM $ 0.879
-0.04%
$ 263.64 million $ 244,969
Jan 24, 1 PM $ 0.879
+0.00%
$ 263.74 million $ 266,440
Jan 24, 12 PM $ 0.879
+0.15%
$ 263.78 million $ 273,551
Jan 24, 11 AM $ 0.878
+0.06%
$ 263.44 million $ 274,236
Jan 24, 10 AM $ 0.878
+0.12%
$ 263.32 million $ 287,447
Jan 24, 9 AM $ 0.877
+0.02%
$ 263.06 million $ 293,376
Jan 24, 8 AM $ 0.877
+0.14%
$ 263.12 million $ 303,839
Jan 24, 7 AM $ 0.876
+0.07%
$ 262.77 million $ 324,434
Jan 24, 6 AM $ 0.875
+0.02%
$ 262.62 million $ 333,755
Jan 24, 5 AM $ 0.875
-0.02%
$ 262.46 million $ 340,835
Jan 24, 4 AM $ 0.874
+0.00%
$ 262.31 million $ 344,921
Jan 24, 3 AM $ 0.874
+0.01%
$ 262.21 million $ 350,887
Jan 24, 2 AM $ 0.873
+0.03%
$ 261.93 million $ 348,873
Jan 24, 1 AM $ 0.873
+0.04%
$ 261.8 million $ 356,653
Jan 24, 12 AM $ 0.872
+0.08%
$ 261.59 million $ 362,389
Jan 23, 11 PM $ 0.871
+0.01%
$ 261.33 million $ 362,542
Jan 23, 10 PM $ 0.871
+0.10%
$ 261.27 million $ 364,291
Jan 23, 9 PM $ 0.87
-0.02%
$ 261.1 million $ 362,872