WibeGram Historical Data

WIBE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.436
+0.11%
$ 130.84 million $ 516,604
Dec 1, 9 AM $ 0.436
-0.01%
$ 130.71 million $ 510,276
Dec 1, 8 AM $ 0.436
+0.15%
$ 130.75 million $ 479,241
Dec 1, 7 AM $ 0.436
+0.19%
$ 130.7 million $ 478,756
Dec 1, 6 AM $ 0.435
+0.10%
$ 130.5 million $ 453,653
Dec 1, 5 AM $ 0.436
+0.18%
$ 130.66 million $ 447,598
Dec 1, 4 AM $ 0.434
+0.03%
$ 130.34 million $ 435,599
Dec 1, 3 AM $ 0.434
-0.13%
$ 130.2 million $ 404,691
Dec 1, 2 AM $ 0.434
+0.01%
$ 130.29 million $ 381,545
Dec 1, 1 AM $ 0.434
+0.13%
$ 130.11 million $ 342,944
Dec 1, 12 AM $ 0.436
+0.43%
$ 130.25 million $ 315,942
Nov 30, 11 PM $ 0.434
-0.15%
$ 130.25 million $ 216,823
Nov 30, 10 PM $ 0.434
+0.00%
$ 130.21 million $ 202,753
Nov 30, 9 PM $ 0.434
+0.05%
$ 130.22 million $ 204,387
Nov 30, 8 PM $ 0.434
+0.02%
$ 130.08 million $ 199,092
Nov 30, 7 PM $ 0.433
-0.07%
$ 129.95 million $ 200,104
Nov 30, 6 PM $ 0.434
+0.15%
$ 130.08 million $ 199,539
Nov 30, 5 PM $ 0.433
+0.08%
$ 129.88 million $ 215,530
Nov 30, 4 PM $ 0.433
+0.04%
$ 129.84 million $ 224,938
Nov 30, 3 PM $ 0.433
+0.02%
$ 129.84 million $ 226,352
Nov 30, 2 PM $ 0.433
-0.08%
$ 129.76 million $ 231,028
Nov 30, 1 PM $ 0.433
+0.10%
$ 129.78 million $ 227,080
Nov 30, 12 PM $ 0.432
+0.04%
$ 129.66 million $ 209,123
Nov 30, 11 AM $ 0.432
+0.06%
$ 129.57 million $ 204,440
Nov 30, 10 AM $ 0.432
+0.03%
$ 129.51 million $ 203,625
Nov 30, 9 AM $ 0.431
+0.06%
$ 129.41 million $ 209,942
Nov 30, 8 AM $ 0.431
+0.06%
$ 129.3 million $ 207,920
Nov 30, 7 AM $ 0.431
+0.01%
$ 129.24 million $ 198,180
Nov 30, 6 AM $ 0.431
+0.05%
$ 129.22 million $ 204,105
Nov 30, 5 AM $ 0.431
+0.02%
$ 129.15 million $ 214,295
Nov 30, 4 AM $ 0.43
+0.07%
$ 129.12 million $ 214,245
Nov 30, 3 AM $ 0.43
+0.07%
$ 128.95 million $ 220,133
Nov 30, 2 AM $ 0.43
+0.07%
$ 128.89 million $ 215,688
Nov 30, 1 AM $ 0.429
-0.02%
$ 128.85 million $ 216,928
Nov 30, 12 AM $ 0.429
+0.06%
$ 128.81 million $ 217,091
Nov 29, 11 PM $ 0.429
+0.07%
$ 128.77 million $ 218,776
Nov 29, 10 PM $ 0.429
+0.01%
$ 128.65 million $ 219,777
Nov 29, 9 PM $ 0.429
-0.08%
$ 128.56 million $ 222,262
Nov 29, 8 PM $ 0.429
-0.13%
$ 128.57 million $ 227,519
Nov 29, 7 PM $ 0.429
-0.04%
$ 128.57 million $ 231,731
Nov 29, 6 PM $ 0.429
+0.18%
$ 128.55 million $ 237,509
Nov 29, 5 PM $ 0.428
+0.04%
$ 128.43 million $ 234,386
Nov 29, 4 PM $ 0.428
+0.00%
$ 128.37 million $ 266,235
Nov 29, 3 PM $ 0.428
+0.12%
$ 128.34 million $ 294,196
Nov 29, 2 PM $ 0.428
+0.07%
$ 128.26 million $ 307,626
Nov 29, 1 PM $ 0.428
+0.09%
$ 128.25 million $ 346,550
Nov 29, 12 PM $ 0.427
+0.12%
$ 128.17 million $ 369,018
Nov 29, 11 AM $ 0.427
+0.04%
$ 128.04 million $ 373,202
Nov 29, 10 AM $ 0.426
-0.05%
$ 127.94 million $ 388,881
Nov 29, 9 AM $ 0.427
+0.10%
$ 128 million $ 389,897