WibeGram Historical Data

WIBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $4.32
+0.07%
$1.3 billion $122,768
Jun 14, 1 AM $4.32
+0.08%
$1.3 billion $124,577
Jun 14, 12 AM $4.32
+0.01%
$1.3 billion $123,229
Jun 13, 11 PM $4.31
+0.00%
$1.29 billion $122,172
Jun 13, 10 PM $4.32
+0.01%
$1.29 billion $122,236
Jun 13, 9 PM $4.31
+0.05%
$1.29 billion $124,025
Jun 13, 8 PM $4.31
+0.03%
$1.29 billion $118,927
Jun 13, 7 PM $4.31
+0.01%
$1.29 billion $121,243
Jun 13, 6 PM $4.3
-0.01%
$1.29 billion $123,543
Jun 13, 5 PM $4.3
-0.06%
$1.29 billion $125,909
Jun 13, 4 PM $4.3
-0.02%
$1.29 billion $124,064
Jun 13, 3 PM $4.3
+0.04%
$1.29 billion $126,963
Jun 13, 2 PM $4.3
+0.09%
$1.29 billion $141,519
Jun 13, 1 PM $4.29
-0.06%
$1.29 billion $156,945
Jun 13, 12 PM $4.3
+0.13%
$1.29 billion $161,025
Jun 13, 11 AM $4.29
+0.08%
$1.29 billion $161,394
Jun 13, 10 AM $4.29
+0.08%
$1.29 billion $158,869
Jun 13, 9 AM $4.29
+0.06%
$1.29 billion $164,919
Jun 13, 8 AM $4.28
-0.01%
$1.29 billion $167,607
Jun 13, 7 AM $4.29
+0.03%
$1.29 billion $174,241
Jun 13, 6 AM $4.28
+0.07%
$1.28 billion $177,191
Jun 13, 5 AM $4.28
+0.09%
$1.28 billion $183,798
Jun 13, 4 AM $4.28
+0.02%
$1.28 billion $185,493
Jun 13, 3 AM $4.27
+0.02%
$1.28 billion $191,207
Jun 13, 2 AM $4.27
+0.03%
$1.28 billion $192,166
Jun 13, 1 AM $4.27
-0.08%
$1.28 billion $193,576
Jun 13, 12 AM $4.27
-0.02%
$1.28 billion $195,536
Jun 12, 11 PM $4.27
+0.07%
$1.28 billion $199,968
Jun 12, 10 PM $4.26
+0.05%
$1.28 billion $198,685
Jun 12, 9 PM $4.26
+0.06%
$1.28 billion $197,666
Jun 12, 8 PM $4.26
-0.04%
$1.28 billion $199,212
Jun 12, 7 PM $4.25
+0.09%
$1.28 billion $202,695
Jun 12, 6 PM $4.25
-0.01%
$1.27 billion $210,203
Jun 12, 5 PM $4.25
-0.09%
$1.28 billion $218,053
Jun 12, 4 PM $4.26
+0.13%
$1.28 billion $237,809
Jun 12, 3 PM $4.24
-0.44%
$1.27 billion $232,452
Jun 12, 2 PM $4.25
+0.15%
$1.27 billion $218,884
Jun 12, 1 PM $4.24
+0.23%
$1.27 billion $214,019
Jun 12, 12 PM $4.24
+0.08%
$1.27 billion $216,415
Jun 12, 11 AM $4.23
+0.01%
$1.27 billion $227,682
Jun 12, 10 AM $4.24
+0.00%
$1.27 billion $233,400
Jun 12, 9 AM $4.24
+0.05%
$1.27 billion $232,608
Jun 12, 8 AM $4.23
+0.18%
$1.27 billion $229,477
Jun 12, 7 AM $4.23
+0.05%
$1.27 billion $229,283
Jun 12, 6 AM $4.23
+0.02%
$1.27 billion $227,731
Jun 12, 5 AM $4.23
-0.10%
$1.27 billion $232,633
Jun 12, 4 AM $4.23
+0.07%
$1.27 billion $230,935
Jun 12, 3 AM $4.23
+0.11%
$1.27 billion $230,050
Jun 12, 2 AM $4.22
+0.10%
$1.27 billion $234,570
Jun 12, 1 AM $4.22
+0.06%
$1.27 billion $236,882