WibeGram Historical Data

WIBE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 3.52
+0.01%
$ 1.06 billion $ 254,993
May 29, 9 PM $ 3.52
+0.14%
$ 1.06 billion $ 250,806
May 29, 8 PM $ 3.52
+0.03%
$ 1.05 billion $ 253,617
May 29, 7 PM $ 3.51
+0.23%
$ 1.05 billion $ 260,751
May 29, 6 PM $ 3.5
-0.08%
$ 1.05 billion $ 258,479
May 29, 5 PM $ 3.5
-0.20%
$ 1.05 billion $ 250,023
May 29, 4 PM $ 3.51
+0.09%
$ 1.05 billion $ 232,407
May 29, 3 PM $ 3.5
-0.12%
$ 1.05 billion $ 230,732
May 29, 2 PM $ 3.51
+0.30%
$ 1.05 billion $ 210,468
May 29, 1 PM $ 3.49
-0.03%
$ 1.05 billion $ 221,162
May 29, 12 PM $ 3.5
+0.03%
$ 1.05 billion $ 226,192
May 29, 11 AM $ 3.49
+0.01%
$ 1.05 billion $ 227,259
May 29, 10 AM $ 3.49
-0.04%
$ 1.05 billion $ 226,564
May 29, 9 AM $ 3.49
+0.14%
$ 1.05 billion $ 228,033
May 29, 8 AM $ 3.49
+0.07%
$ 1.05 billion $ 229,029
May 29, 7 AM $ 3.49
-0.05%
$ 1.05 billion $ 228,245
May 29, 6 AM $ 3.49
+0.09%
$ 1.05 billion $ 227,728
May 29, 5 AM $ 3.49
+0.10%
$ 1.05 billion $ 237,151
May 29, 4 AM $ 3.48
+0.05%
$ 1.04 billion $ 239,747
May 29, 3 AM $ 3.48
+0.15%
$ 1.04 billion $ 257,714
May 29, 2 AM $ 3.48
+0.02%
$ 1.04 billion $ 303,121
May 29, 1 AM $ 3.48
+0.02%
$ 1.04 billion $ 305,004
May 29, 12 AM $ 3.47
-0.10%
$ 1.04 billion $ 307,017
May 28, 11 PM $ 3.47
+0.07%
$ 1.04 billion $ 307,951
May 28, 10 PM $ 3.48
+0.07%
$ 1.04 billion $ 315,811
May 28, 9 PM $ 3.47
+0.12%
$ 1.04 billion $ 319,855
May 28, 8 PM $ 3.47
+0.17%
$ 1.04 billion $ 326,201
May 28, 7 PM $ 3.46
-0.03%
$ 1.04 billion $ 325,202
May 28, 6 PM $ 3.47
+0.13%
$ 1.04 billion $ 327,864
May 28, 5 PM $ 3.47
+0.10%
$ 1.04 billion $ 327,128
May 28, 4 PM $ 3.46
+0.14%
$ 1.04 billion $ 325,812
May 28, 3 PM $ 3.46
-0.18%
$ 1.04 billion $ 320,508
May 28, 2 PM $ 3.46
+0.26%
$ 1.04 billion $ 323,284
May 28, 1 PM $ 3.46
+0.16%
$ 1.04 billion $ 309,646
May 28, 12 PM $ 3.45
+0.02%
$ 1.04 billion $ 325,277
May 28, 11 AM $ 3.45
-0.03%
$ 1.04 billion $ 331,385
May 28, 10 AM $ 3.45
+0.00%
$ 1.04 billion $ 351,075
May 28, 9 AM $ 3.46
+0.08%
$ 1.04 billion $ 329,514
May 28, 8 AM $ 3.45
+0.01%
$ 1.04 billion $ 327,587
May 28, 7 AM $ 3.45
-0.04%
$ 1.04 billion $ 326,306
May 28, 6 AM $ 3.46
+0.21%
$ 1.04 billion $ 316,252
May 28, 5 AM $ 3.45
-0.01%
$ 1.03 billion $ 313,058
May 28, 4 AM $ 3.44
+0.11%
$ 1.03 billion $ 307,381
May 28, 3 AM $ 3.44
+0.06%
$ 1.03 billion $ 295,505
May 28, 2 AM $ 3.44
+0.17%
$ 1.03 billion $ 252,943
May 28, 1 AM $ 3.44
+0.04%
$ 1.03 billion $ 252,537
May 28, 12 AM $ 3.44
-0.04%
$ 1.03 billion $ 247,509
May 27, 11 PM $ 3.44
+0.22%
$ 1.03 billion $ 249,255
May 27, 10 PM $ 3.43
+0.08%
$ 1.03 billion $ 240,784
May 27, 9 PM $ 3.42
-0.26%
$ 1.03 billion $ 235,412