WibeGram Historical Data

WIBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1.96
-0.35%
$ 588.38 million $ 91,886
Mar 29, 9 PM $ 1.97
+0.02%
$ 590.47 million $ 76,913
Mar 29, 8 PM $ 1.97
+0.18%
$ 590.2 million $ 78,420
Mar 29, 7 PM $ 1.96
+0.04%
$ 589.37 million $ 77,997
Mar 29, 6 PM $ 1.96
-0.12%
$ 588.83 million $ 77,532
Mar 29, 5 PM $ 1.97
+0.08%
$ 589.6 million $ 78,309
Mar 29, 4 PM $ 1.97
-0.10%
$ 590.23 million $ 77,537
Mar 29, 3 PM $ 1.97
+0.03%
$ 590.73 million $ 78,309
Mar 29, 2 PM $ 1.97
-0.13%
$ 591.29 million $ 81,837
Mar 29, 1 PM $ 1.97
-0.05%
$ 591.91 million $ 85,691
Mar 29, 12 PM $ 1.97
+0.09%
$ 592.44 million $ 89,880
Mar 29, 11 AM $ 1.97
+0.00%
$ 591.5 million $ 92,902
Mar 29, 10 AM $ 1.97
+0.09%
$ 591.85 million $ 91,638
Mar 29, 9 AM $ 1.97
+0.04%
$ 591.39 million $ 91,505
Mar 29, 8 AM $ 1.97
-0.02%
$ 590.96 million $ 95,296
Mar 29, 7 AM $ 1.97
+0.06%
$ 591.35 million $ 98,335
Mar 29, 6 AM $ 1.97
+0.00%
$ 591.23 million $ 100,876
Mar 29, 5 AM $ 1.97
+0.03%
$ 590.75 million $ 102,027
Mar 29, 4 AM $ 1.97
-0.05%
$ 590.42 million $ 102,944
Mar 29, 3 AM $ 1.97
+0.01%
$ 590.72 million $ 103,872
Mar 29, 2 AM $ 1.97
+0.10%
$ 590.58 million $ 103,998
Mar 29, 1 AM $ 1.97
+0.16%
$ 590.22 million $ 104,787
Mar 29, 12 AM $ 1.97
+0.06%
$ 589.86 million $ 105,691
Mar 28, 11 PM $ 1.96
+0.02%
$ 589.02 million $ 107,911
Mar 28, 10 PM $ 1.96
+0.26%
$ 589.06 million $ 106,801
Mar 28, 9 PM $ 1.96
-0.12%
$ 587.39 million $ 110,124
Mar 28, 8 PM $ 1.96
+0.12%
$ 588.23 million $ 110,957
Mar 28, 7 PM $ 1.96
+0.08%
$ 587.23 million $ 116,959
Mar 28, 6 PM $ 1.96
+0.04%
$ 586.66 million $ 125,125
Mar 28, 5 PM $ 1.95
-0.06%
$ 586.13 million $ 132,165
Mar 28, 4 PM $ 1.95
+0.05%
$ 586.41 million $ 137,889
Mar 28, 3 PM $ 1.95
+0.25%
$ 586 million $ 147,070
Mar 28, 2 PM $ 1.95
+0.05%
$ 585.38 million $ 164,393
Mar 28, 1 PM $ 1.95
-0.04%
$ 584.84 million $ 180,541
Mar 28, 12 PM $ 1.95
+0.13%
$ 585.4 million $ 191,645
Mar 28, 11 AM $ 1.95
+0.05%
$ 584.67 million $ 203,567
Mar 28, 10 AM $ 1.95
-0.07%
$ 584.15 million $ 221,346
Mar 28, 9 AM $ 1.95
+0.07%
$ 584.18 million $ 246,924
Mar 28, 8 AM $ 1.95
+0.04%
$ 584 million $ 252,878
Mar 28, 7 AM $ 1.95
+0.11%
$ 583.65 million $ 265,841
Mar 28, 6 AM $ 1.94
+0.00%
$ 582.81 million $ 274,372
Mar 28, 5 AM $ 1.94
+0.10%
$ 582.6 million $ 273,728
Mar 28, 4 AM $ 1.94
+0.11%
$ 582.03 million $ 275,219
Mar 28, 3 AM $ 1.94
+0.04%
$ 581.38 million $ 282,941
Mar 28, 2 AM $ 1.94
-0.09%
$ 580.99 million $ 284,874
Mar 28, 1 AM $ 1.94
+0.01%
$ 581.76 million $ 288,837
Mar 28, 12 AM $ 1.94
+0.05%
$ 581.6 million $ 284,103
Mar 27, 11 PM $ 1.94
+0.01%
$ 581.44 million $ 287,890
Mar 27, 10 PM $ 1.94
+0.02%
$ 581.32 million $ 288,375
Mar 27, 9 PM $ 1.94
+0.05%
$ 581.26 million $ 286,855