WibeGram Historical Data

WIBE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.962
+0.24%
$288.51 million $1.01 million
Feb 2, 4 PM $0.956
-0.20%
$286.86 million $999,315
Feb 2, 3 PM $0.958
-0.14%
$287.48 million $986,872
Feb 2, 2 PM $0.956
-0.32%
$286.83 million $968,973
Feb 2, 1 PM $0.957
-0.28%
$287.08 million $956,311
Feb 2, 12 PM $0.957
+0.02%
$287.04 million $952,183
Feb 2, 11 AM $0.959
+0.43%
$287.6 million $931,709
Feb 2, 10 AM $0.957
+0.44%
$286.99 million $921,554
Feb 2, 9 AM $0.958
+0.23%
$287.43 million $916,888
Feb 2, 8 AM $0.955
+0.22%
$286.49 million $888,831
Feb 2, 7 AM $0.954
-0.03%
$286.12 million $873,801
Feb 2, 6 AM $0.951
+0.19%
$285.25 million $856,948
Feb 2, 5 AM $0.949
-0.69%
$284.56 million $803,802
Feb 2, 4 AM $0.955
-0.22%
$286.43 million $778,671
Feb 2, 3 AM $0.96
+0.30%
$287.9 million $748,657
Feb 2, 2 AM $0.956
+0.11%
$286.83 million $647,366
Feb 2, 1 AM $0.955
+0.11%
$286.4 million $632,209
Feb 2, 12 AM $0.953
-0.03%
$285.89 million $629,239
Feb 1, 11 PM $0.949
-1.25%
$284.82 million $616,393
Feb 1, 10 PM $0.959
+0.45%
$287.77 million $565,512
Feb 1, 9 PM $0.957
-0.03%
$287.13 million $556,133
Feb 1, 8 PM $0.956
-0.07%
$286.8 million $560,433
Feb 1, 7 PM $0.954
-0.40%
$286.11 million $571,480
Feb 1, 6 PM $0.957
-0.15%
$287.13 million $611,732
Feb 1, 5 PM $0.958
+0.10%
$287.44 million $724,299
Feb 1, 4 PM $0.956
-0.34%
$286.9 million $815,825
Feb 1, 3 PM $0.958
+0.72%
$287.31 million $873,794
Feb 1, 2 PM $0.956
+0.73%
$286.78 million $855,874
Feb 1, 1 PM $0.95
-0.14%
$284.99 million $911,401
Feb 1, 12 PM $0.95
+0.00%
$285.1 million $905,086
Feb 1, 11 AM $0.949
+0.14%
$284.72 million $899,389
Feb 1, 10 AM $0.949
-0.07%
$284.67 million $888,933
Feb 1, 9 AM $0.949
+0.09%
$284.64 million $883,301
Feb 1, 8 AM $0.945
+0.03%
$283.53 million $895,701
Feb 1, 7 AM $0.946
-0.12%
$283.69 million $920,286
Feb 1, 6 AM $0.945
+0.02%
$283.54 million $912,784
Feb 1, 5 AM $0.943
-0.09%
$282.97 million $903,149
Feb 1, 4 AM $0.944
+0.13%
$283.21 million $883,600
Feb 1, 3 AM $0.943
-0.02%
$282.89 million $885,984
Feb 1, 2 AM $0.944
-0.03%
$283.34 million $879,103
Feb 1, 1 AM $0.945
+0.22%
$283.59 million $881,609
Feb 1, 12 AM $0.944
+0.17%
$283.24 million $854,377
Download