WibeGram Historical Data

WIBE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.426
-0.05%
$ 127.94 million $ 388,881
Nov 29, 9 AM $ 0.427
+0.10%
$ 128 million $ 389,897
Nov 29, 8 AM $ 0.426
+0.08%
$ 127.86 million $ 393,534
Nov 29, 7 AM $ 0.426
+0.10%
$ 127.76 million $ 418,579
Nov 29, 6 AM $ 0.425
+0.12%
$ 127.57 million $ 427,984
Nov 29, 5 AM $ 0.425
-0.08%
$ 127.44 million $ 420,405
Nov 29, 4 AM $ 0.425
+0.04%
$ 127.53 million $ 426,893
Nov 29, 3 AM $ 0.425
+0.11%
$ 127.53 million $ 434,671
Nov 29, 2 AM $ 0.424
-0.08%
$ 127.24 million $ 435,425
Nov 29, 1 AM $ 0.424
+0.18%
$ 127.3 million $ 442,827
Nov 29, 12 AM $ 0.424
+0.04%
$ 127.12 million $ 447,149
Nov 28, 11 PM $ 0.424
-0.06%
$ 127.06 million $ 451,225
Nov 28, 10 PM $ 0.424
+0.24%
$ 127.2 million $ 454,393
Nov 28, 9 PM $ 0.423
-0.14%
$ 126.82 million $ 452,246
Nov 28, 8 PM $ 0.423
+0.01%
$ 127.01 million $ 448,644
Nov 28, 7 PM $ 0.423
+0.02%
$ 126.9 million $ 448,971
Nov 28, 6 PM $ 0.423
+0.03%
$ 127.03 million $ 443,597
Nov 28, 5 PM $ 0.424
+0.17%
$ 127.1 million $ 436,814
Nov 28, 4 PM $ 0.423
-0.28%
$ 126.91 million $ 404,555
Nov 28, 3 PM $ 0.423
-0.06%
$ 126.97 million $ 384,261
Nov 28, 2 PM $ 0.424
+0.13%
$ 127.33 million $ 366,915
Nov 28, 1 PM $ 0.424
+0.02%
$ 127.44 million $ 326,730
Nov 28, 12 PM $ 0.424
+0.10%
$ 127.05 million $ 329,376
Nov 28, 11 AM $ 0.423
-0.10%
$ 126.92 million $ 337,684
Nov 28, 10 AM $ 0.423
+0.16%
$ 126.97 million $ 327,326
Nov 28, 9 AM $ 0.423
-0.50%
$ 126.89 million $ 326,990
Nov 28, 8 AM $ 0.425
+0.61%
$ 127.48 million $ 331,437
Nov 28, 7 AM $ 0.422
+0.06%
$ 126.66 million $ 313,935
Nov 28, 6 AM $ 0.422
+0.05%
$ 126.66 million $ 305,465
Nov 28, 5 AM $ 0.422
+0.06%
$ 126.68 million $ 304,041
Nov 28, 4 AM $ 0.422
+0.07%
$ 126.59 million $ 308,847
Nov 28, 3 AM $ 0.422
+0.00%
$ 126.5 million $ 314,510
Nov 28, 2 AM $ 0.421
+0.05%
$ 126.41 million $ 326,990
Nov 28, 1 AM $ 0.421
-0.08%
$ 126.16 million $ 364,281
Nov 28, 12 AM $ 0.421
+0.06%
$ 126.23 million $ 367,444
Nov 27, 11 PM $ 0.421
+0.13%
$ 126.1 million $ 380,302
Nov 27, 10 PM $ 0.419
-0.12%
$ 125.82 million $ 389,040
Nov 27, 9 PM $ 0.42
+0.03%
$ 125.93 million $ 390,146
Nov 27, 8 PM $ 0.42
+0.09%
$ 125.89 million $ 402,373
Nov 27, 7 PM $ 0.419
+0.02%
$ 125.74 million $ 417,643
Nov 27, 6 PM $ 0.419
-0.10%
$ 125.65 million $ 439,045
Nov 27, 5 PM $ 0.419
+0.10%
$ 125.77 million $ 473,632
Nov 27, 4 PM $ 0.419
+0.07%
$ 125.59 million $ 513,024
Nov 27, 3 PM $ 0.419
+0.15%
$ 125.69 million $ 525,319
Nov 27, 2 PM $ 0.418
+0.07%
$ 125.37 million $ 542,978
Nov 27, 1 PM $ 0.418
+0.48%
$ 125.47 million $ 557,891
Nov 27, 12 PM $ 0.417
-0.09%
$ 125.07 million $ 547,578
Nov 27, 11 AM $ 0.417
-0.03%
$ 125.14 million $ 543,680
Nov 27, 10 AM $ 0.417
+0.19%
$ 125.1 million $ 541,034
Nov 27, 9 AM $ 0.416
-0.06%
$ 124.91 million $ 535,734