WibeGram Historical Data

WIBE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.417
-0.03%
$ 125.14 million $ 543,680
Nov 27, 10 AM $ 0.417
+0.19%
$ 125.1 million $ 541,034
Nov 27, 9 AM $ 0.416
-0.06%
$ 124.91 million $ 535,734
Nov 27, 8 AM $ 0.417
+0.11%
$ 124.93 million $ 534,634
Nov 27, 7 AM $ 0.416
+0.10%
$ 124.82 million $ 533,508
Nov 27, 6 AM $ 0.416
+0.06%
$ 124.66 million $ 533,115
Nov 27, 5 AM $ 0.415
-0.01%
$ 124.74 million $ 526,224
Nov 27, 4 AM $ 0.415
-0.01%
$ 124.62 million $ 526,205
Nov 27, 3 AM $ 0.415
+0.21%
$ 124.63 million $ 527,112
Nov 27, 2 AM $ 0.415
-0.25%
$ 124.51 million $ 525,642
Nov 27, 1 AM $ 0.415
+0.22%
$ 124.45 million $ 478,279
Nov 27, 12 AM $ 0.414
-0.02%
$ 124.61 million $ 479,826
Nov 26, 11 PM $ 0.414
+0.12%
$ 124.25 million $ 466,828
Nov 26, 10 PM $ 0.414
+0.24%
$ 124.12 million $ 467,068
Nov 26, 9 PM $ 0.413
-0.13%
$ 123.99 million $ 468,836
Nov 26, 8 PM $ 0.412
-0.07%
$ 123.71 million $ 473,206
Nov 26, 7 PM $ 0.413
-0.02%
$ 123.77 million $ 455,420
Nov 26, 6 PM $ 0.412
-0.02%
$ 123.68 million $ 452,567
Nov 26, 5 PM $ 0.413
+0.14%
$ 123.77 million $ 424,885
Nov 26, 4 PM $ 0.411
-0.16%
$ 123.18 million $ 395,131
Nov 26, 3 PM $ 0.411
+0.46%
$ 123.08 million $ 383,840
Nov 26, 2 PM $ 0.411
-0.18%
$ 123.18 million $ 385,939
Nov 26, 1 PM $ 0.411
+0.09%
$ 123.35 million $ 399,841
Nov 26, 12 PM $ 0.411
-0.12%
$ 123.28 million $ 409,120
Nov 26, 11 AM $ 0.411
+0.04%
$ 123.39 million $ 415,093
Nov 26, 10 AM $ 0.411
+0.24%
$ 123.24 million $ 414,887
Nov 26, 9 AM $ 0.41
+0.11%
$ 122.94 million $ 421,013
Nov 26, 8 AM $ 0.41
-0.10%
$ 122.9 million $ 435,904
Nov 26, 7 AM $ 0.41
-0.02%
$ 122.92 million $ 443,336
Nov 26, 6 AM $ 0.41
+0.15%
$ 122.93 million $ 458,031
Nov 26, 5 AM $ 0.409
+0.14%
$ 122.79 million $ 457,361
Nov 26, 4 AM $ 0.409
+0.14%
$ 122.62 million $ 459,492
Nov 26, 3 AM $ 0.408
-0.03%
$ 122.5 million $ 460,981
Nov 26, 2 AM $ 0.408
-0.12%
$ 122.45 million $ 459,325
Nov 26, 1 AM $ 0.408
-0.03%
$ 122.42 million $ 460,448
Nov 26, 12 AM $ 0.408
-0.05%
$ 122.51 million $ 460,996
Nov 25, 11 PM $ 0.408
-0.35%
$ 122.4 million $ 464,191
Nov 25, 10 PM $ 0.408
+0.21%
$ 122.37 million $ 465,810
Nov 25, 9 PM $ 0.407
+0.01%
$ 122.12 million $ 460,475
Nov 25, 8 PM $ 0.408
+0.20%
$ 122.29 million $ 460,962
Nov 25, 7 PM $ 0.407
+0.48%
$ 121.98 million $ 480,405
Nov 25, 6 PM $ 0.405
-0.03%
$ 121.54 million $ 483,627
Nov 25, 5 PM $ 0.405
+0.02%
$ 121.63 million $ 528,973
Nov 25, 4 PM $ 0.405
+0.14%
$ 121.57 million $ 553,807
Nov 25, 3 PM $ 0.405
-0.11%
$ 121.53 million $ 571,148
Nov 25, 2 PM $ 0.404
-0.11%
$ 121.07 million $ 572,093
Nov 25, 1 PM $ 0.404
-0.01%
$ 121.25 million $ 571,382
Nov 25, 12 PM $ 0.404
-0.07%
$ 121.19 million $ 563,372
Nov 25, 11 AM $ 0.404
-0.04%
$ 121.22 million $ 557,466
Nov 25, 10 AM $ 0.404
+0.02%
$ 121.22 million $ 565,157