WibeGram Historical Data

WIBE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.847
-0.21%
$ 254.08 million $ 576,484
Jan 21, 8 PM $ 0.849
-0.14%
$ 254.77 million $ 586,687
Jan 21, 7 PM $ 0.85
+0.36%
$ 254.92 million $ 577,429
Jan 21, 6 PM $ 0.849
+0.31%
$ 254.83 million $ 537,836
Jan 21, 5 PM $ 0.847
+0.02%
$ 254.06 million $ 542,656
Jan 21, 4 PM $ 0.85
+0.18%
$ 254.97 million $ 527,826
Jan 21, 3 PM $ 0.85
+0.23%
$ 254.87 million $ 493,648
Jan 21, 2 PM $ 0.846
+0.26%
$ 253.94 million $ 506,309
Jan 21, 1 PM $ 0.842
-0.02%
$ 252.64 million $ 513,237
Jan 21, 12 PM $ 0.841
+0.45%
$ 252.25 million $ 510,624
Jan 21, 11 AM $ 0.837
-0.01%
$ 251.17 million $ 487,333
Jan 21, 10 AM $ 0.837
+0.08%
$ 251.16 million $ 490,637
Jan 21, 9 AM $ 0.836
-0.08%
$ 250.86 million $ 493,866
Jan 21, 8 AM $ 0.837
+0.15%
$ 251.1 million $ 500,982
Jan 21, 7 AM $ 0.836
+0.09%
$ 250.95 million $ 523,337
Jan 21, 6 AM $ 0.836
-0.03%
$ 250.69 million $ 527,337
Jan 21, 5 AM $ 0.836
+0.16%
$ 250.85 million $ 562,958
Jan 21, 4 AM $ 0.835
+0.06%
$ 250.56 million $ 578,202
Jan 21, 3 AM $ 0.835
+0.02%
$ 250.42 million $ 581,369
Jan 21, 2 AM $ 0.834
+0.00%
$ 250.34 million $ 573,514
Jan 21, 1 AM $ 0.835
+0.08%
$ 250.52 million $ 567,472
Jan 21, 12 AM $ 0.835
+0.15%
$ 250.56 million $ 561,336
Jan 20, 11 PM $ 0.832
-0.18%
$ 249.66 million $ 546,260
Jan 20, 10 PM $ 0.833
-0.02%
$ 249.85 million $ 540,294
Jan 20, 9 PM $ 0.832
+0.05%
$ 249.68 million $ 509,396
Jan 20, 8 PM $ 0.832
-0.01%
$ 249.73 million $ 508,686
Jan 20, 7 PM $ 0.832
+0.19%
$ 249.46 million $ 499,813
Jan 20, 6 PM $ 0.831
+0.09%
$ 249.32 million $ 484,281
Jan 20, 5 PM $ 0.828
-0.04%
$ 248.39 million $ 468,145
Jan 20, 4 PM $ 0.829
+0.18%
$ 248.79 million $ 443,540
Jan 20, 3 PM $ 0.829
-0.11%
$ 248.62 million $ 431,059
Jan 20, 2 PM $ 0.824
-0.21%
$ 247.24 million $ 384,355
Jan 20, 1 PM $ 0.827
-0.08%
$ 247.98 million $ 349,116
Jan 20, 12 PM $ 0.827
-0.02%
$ 248.03 million $ 337,470
Jan 20, 11 AM $ 0.826
+0.00%
$ 247.93 million $ 341,675
Jan 20, 10 AM $ 0.826
+0.05%
$ 247.86 million $ 344,994
Jan 20, 9 AM $ 0.826
-0.06%
$ 247.76 million $ 342,559
Jan 20, 8 AM $ 0.826
-0.08%
$ 247.75 million $ 341,717
Jan 20, 7 AM $ 0.826
+0.16%
$ 247.65 million $ 324,302
Jan 20, 6 AM $ 0.823
-0.19%
$ 247.02 million $ 318,710
Jan 20, 5 AM $ 0.826
+0.34%
$ 247.69 million $ 289,317
Jan 20, 4 AM $ 0.824
+0.06%
$ 247.18 million $ 275,362
Jan 20, 3 AM $ 0.824
-0.03%
$ 247.11 million $ 282,029
Jan 20, 2 AM $ 0.824
+0.08%
$ 247.11 million $ 293,026
Jan 20, 1 AM $ 0.824
+0.10%
$ 247.14 million $ 296,438
Jan 20, 12 AM $ 0.822
-0.03%
$ 246.63 million $ 318,431
Jan 19, 11 PM $ 0.822
-0.03%
$ 246.74 million $ 415,598
Jan 19, 10 PM $ 0.821
-0.02%
$ 246.44 million $ 436,834
Jan 19, 9 PM $ 0.822
+0.12%
$ 246.49 million $ 436,338
Jan 19, 8 PM $ 0.82
+0.05%
$ 246.12 million $ 464,298