WibeGram Historical Data

WIBE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.404
-0.04%
$ 121.22 million $ 557,466
Nov 25, 10 AM $ 0.404
+0.02%
$ 121.22 million $ 565,157
Nov 25, 9 AM $ 0.404
+0.46%
$ 121.25 million $ 564,921
Nov 25, 8 AM $ 0.403
+0.09%
$ 120.97 million $ 562,371
Nov 25, 7 AM $ 0.403
-0.23%
$ 120.99 million $ 558,901
Nov 25, 6 AM $ 0.403
+0.02%
$ 120.98 million $ 551,431
Nov 25, 5 AM $ 0.403
-0.04%
$ 121 million $ 560,442
Nov 25, 4 AM $ 0.403
+0.03%
$ 121.01 million $ 571,088
Nov 25, 3 AM $ 0.403
+0.11%
$ 120.94 million $ 586,209
Nov 25, 2 AM $ 0.403
+0.23%
$ 120.98 million $ 591,359
Nov 25, 1 AM $ 0.402
-0.10%
$ 120.63 million $ 604,048
Nov 25, 12 AM $ 0.402
+0.06%
$ 120.62 million $ 612,194
Nov 24, 11 PM $ 0.402
-0.08%
$ 120.57 million $ 627,658
Nov 24, 10 PM $ 0.402
+0.04%
$ 120.51 million $ 636,337
Nov 24, 9 PM $ 0.401
-0.03%
$ 120.4 million $ 641,091
Nov 24, 8 PM $ 0.402
+0.00%
$ 120.56 million $ 634,230
Nov 24, 7 PM $ 0.402
+0.33%
$ 120.56 million $ 614,669
Nov 24, 6 PM $ 0.401
-0.02%
$ 120.35 million $ 602,459
Nov 24, 5 PM $ 0.4
+0.36%
$ 120.02 million $ 557,007
Nov 24, 4 PM $ 0.399
+0.28%
$ 119.89 million $ 528,552
Nov 24, 3 PM $ 0.399
-0.38%
$ 119.61 million $ 517,484
Nov 24, 2 PM $ 0.399
+0.09%
$ 119.82 million $ 499,092
Nov 24, 1 PM $ 0.399
-0.11%
$ 119.74 million $ 484,107
Nov 24, 12 PM $ 0.399
-0.01%
$ 119.8 million $ 483,080
Nov 24, 11 AM $ 0.399
+0.05%
$ 119.84 million $ 488,650
Nov 24, 10 AM $ 0.399
+0.08%
$ 119.76 million $ 487,875
Nov 24, 9 AM $ 0.399
-0.34%
$ 119.6 million $ 481,893
Nov 24, 8 AM $ 0.399
+0.03%
$ 119.76 million $ 457,006
Nov 24, 7 AM $ 0.399
-0.16%
$ 119.73 million $ 454,422
Nov 24, 6 AM $ 0.399
-0.12%
$ 119.73 million $ 457,594
Nov 24, 5 AM $ 0.399
+0.09%
$ 119.7 million $ 454,230
Nov 24, 4 AM $ 0.398
-0.23%
$ 119.41 million $ 447,002
Nov 24, 3 AM $ 0.399
+0.12%
$ 119.66 million $ 448,279
Nov 24, 2 AM $ 0.398
-0.06%
$ 119.47 million $ 438,010
Nov 24, 1 AM $ 0.398
+0.34%
$ 119.26 million $ 434,330
Nov 24, 12 AM $ 0.397
+0.22%
$ 119.11 million $ 440,959
Nov 23, 11 PM $ 0.396
-0.01%
$ 118.81 million $ 417,860
Nov 23, 10 PM $ 0.396
-0.01%
$ 118.84 million $ 405,244
Nov 23, 9 PM $ 0.396
+0.19%
$ 118.78 million $ 406,511
Nov 23, 8 PM $ 0.395
+0.14%
$ 118.62 million $ 396,263
Nov 23, 7 PM $ 0.395
-0.04%
$ 118.43 million $ 394,463
Nov 23, 6 PM $ 0.395
+0.00%
$ 118.48 million $ 380,720
Nov 23, 5 PM $ 0.394
+0.06%
$ 118.15 million $ 374,543
Nov 23, 4 PM $ 0.394
-0.16%
$ 118.22 million $ 360,911
Nov 23, 3 PM $ 0.394
+0.07%
$ 118.22 million $ 353,015
Nov 23, 2 PM $ 0.394
-0.22%
$ 118.1 million $ 346,546
Nov 23, 1 PM $ 0.394
+0.20%
$ 118.34 million $ 343,314
Nov 23, 12 PM $ 0.394
+0.08%
$ 118.29 million $ 339,073
Nov 23, 11 AM $ 0.394
-0.01%
$ 118.19 million $ 326,877
Nov 23, 10 AM $ 0.394
+0.09%
$ 118.23 million $ 326,192