WibeGram Historical Data

WIBE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.82
+0.05%
$ 246.12 million $ 464,298
Jan 19, 7 PM $ 0.82
-0.02%
$ 246.07 million $ 429,269
Jan 19, 6 PM $ 0.82
-0.03%
$ 245.94 million $ 432,951
Jan 19, 5 PM $ 0.82
-0.06%
$ 245.94 million $ 442,744
Jan 19, 4 PM $ 0.819
+0.06%
$ 245.84 million $ 434,668
Jan 19, 3 PM $ 0.82
+0.13%
$ 245.86 million $ 432,351
Jan 19, 2 PM $ 0.819
+0.08%
$ 245.69 million $ 429,557
Jan 19, 1 PM $ 0.818
+0.04%
$ 245.39 million $ 427,871
Jan 19, 12 PM $ 0.817
+0.05%
$ 245.22 million $ 429,727
Jan 19, 11 AM $ 0.817
-0.02%
$ 245.1 million $ 411,568
Jan 19, 10 AM $ 0.817
+0.06%
$ 245.12 million $ 402,422
Jan 19, 9 AM $ 0.817
+0.06%
$ 245.04 million $ 398,995
Jan 19, 8 AM $ 0.816
+0.14%
$ 244.82 million $ 392,306
Jan 19, 7 AM $ 0.815
+0.16%
$ 244.42 million $ 370,693
Jan 19, 6 AM $ 0.814
+0.06%
$ 244.07 million $ 366,033
Jan 19, 5 AM $ 0.813
+0.11%
$ 243.8 million $ 357,731
Jan 19, 4 AM $ 0.812
+0.09%
$ 243.52 million $ 341,668
Jan 19, 3 AM $ 0.811
+0.17%
$ 243.36 million $ 326,252
Jan 19, 2 AM $ 0.809
-0.08%
$ 242.82 million $ 316,519
Jan 19, 1 AM $ 0.808
-0.05%
$ 242.48 million $ 303,598
Jan 19, 12 AM $ 0.808
+0.23%
$ 242.45 million $ 282,932
Jan 18, 11 PM $ 0.806
-0.18%
$ 241.8 million $ 178,524
Jan 18, 10 PM $ 0.807
+0.14%
$ 242.19 million $ 138,261
Jan 18, 9 PM $ 0.806
+0.10%
$ 241.94 million $ 137,198
Jan 18, 8 PM $ 0.807
+0.16%
$ 241.95 million $ 138,088
Jan 18, 7 PM $ 0.804
+0.01%
$ 241.35 million $ 138,059
Jan 18, 6 PM $ 0.806
+0.12%
$ 241.71 million $ 132,768
Jan 18, 5 PM $ 0.805
+0.07%
$ 241.42 million $ 123,263
Jan 18, 4 PM $ 0.804
+0.07%
$ 241.2 million $ 124,163
Jan 18, 3 PM $ 0.804
+0.08%
$ 241.2 million $ 136,975
Jan 18, 2 PM $ 0.804
+0.01%
$ 241.09 million $ 149,720
Jan 18, 1 PM $ 0.803
-0.01%
$ 240.91 million $ 144,294
Jan 18, 12 PM $ 0.803
+0.08%
$ 240.97 million $ 139,931
Jan 18, 11 AM $ 0.803
+0.05%
$ 240.79 million $ 141,555
Jan 18, 10 AM $ 0.802
+0.02%
$ 240.51 million $ 145,431
Jan 18, 9 AM $ 0.802
+0.04%
$ 240.51 million $ 142,097
Jan 18, 8 AM $ 0.802
+0.08%
$ 240.47 million $ 138,408
Jan 18, 7 AM $ 0.801
+0.07%
$ 240.37 million $ 139,393
Jan 18, 6 AM $ 0.801
+0.06%
$ 240.2 million $ 138,515
Jan 18, 5 AM $ 0.8
+0.07%
$ 240.06 million $ 137,691
Jan 18, 4 AM $ 0.8
+0.11%
$ 239.97 million $ 135,209
Jan 18, 3 AM $ 0.799
+0.04%
$ 239.77 million $ 136,369
Jan 18, 2 AM $ 0.798
+0.08%
$ 239.54 million $ 135,265
Jan 18, 1 AM $ 0.798
+0.05%
$ 239.35 million $ 134,939
Jan 18, 12 AM $ 0.797
-0.02%
$ 239.18 million $ 129,682
Jan 17, 11 PM $ 0.797
+0.05%
$ 239.08 million $ 130,680
Jan 17, 10 PM $ 0.796
+0.02%
$ 238.88 million $ 131,715
Jan 17, 9 PM $ 0.796
+0.04%
$ 238.9 million $ 132,977
Jan 17, 8 PM $ 0.796
-0.02%
$ 238.83 million $ 138,941
Jan 17, 7 PM $ 0.796
-0.01%
$ 238.78 million $ 146,955