WibeGram Historical Data

WIBE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.394
-0.01%
$ 118.19 million $ 326,877
Nov 23, 10 AM $ 0.394
+0.09%
$ 118.23 million $ 326,192
Nov 23, 9 AM $ 0.393
+0.04%
$ 118.02 million $ 334,109
Nov 23, 8 AM $ 0.394
+0.15%
$ 118.09 million $ 345,913
Nov 23, 7 AM $ 0.393
+0.07%
$ 117.95 million $ 348,757
Nov 23, 6 AM $ 0.393
+0.07%
$ 117.82 million $ 334,078
Nov 23, 5 AM $ 0.393
+0.20%
$ 117.91 million $ 334,246
Nov 23, 4 AM $ 0.393
+0.17%
$ 117.78 million $ 329,128
Nov 23, 3 AM $ 0.392
+0.35%
$ 117.52 million $ 320,234
Nov 23, 2 AM $ 0.39
-0.14%
$ 117.09 million $ 319,706
Nov 23, 1 AM $ 0.391
+0.28%
$ 117.09 million $ 305,810
Nov 23, 12 AM $ 0.389
-0.03%
$ 116.81 million $ 295,472
Nov 22, 11 PM $ 0.39
-0.39%
$ 116.92 million $ 295,441
Nov 22, 10 PM $ 0.391
+0.28%
$ 117.26 million $ 306,735
Nov 22, 9 PM $ 0.39
-0.05%
$ 116.89 million $ 309,047
Nov 22, 8 PM $ 0.39
+0.04%
$ 116.87 million $ 322,620
Nov 22, 7 PM $ 0.39
+0.22%
$ 116.94 million $ 345,782
Nov 22, 6 PM $ 0.389
-0.04%
$ 116.72 million $ 362,982
Nov 22, 5 PM $ 0.389
-0.17%
$ 116.63 million $ 405,367
Nov 22, 4 PM $ 0.389
-0.01%
$ 116.79 million $ 446,971
Nov 22, 3 PM $ 0.389
+0.01%
$ 116.76 million $ 494,153
Nov 22, 2 PM $ 0.39
+0.34%
$ 116.91 million $ 562,749
Nov 22, 1 PM $ 0.389
+0.10%
$ 116.65 million $ 637,741
Nov 22, 12 PM $ 0.388
+0.13%
$ 116.54 million $ 691,523
Nov 22, 11 AM $ 0.388
+0.03%
$ 116.45 million $ 814,208
Nov 22, 10 AM $ 0.388
+0.01%
$ 116.4 million $ 833,120
Nov 22, 9 AM $ 0.388
-0.12%
$ 116.4 million $ 917,943
Nov 22, 8 AM $ 0.389
+0.16%
$ 116.72 million $ 961,313
Nov 22, 7 AM $ 0.388
-0.20%
$ 116.53 million $ 1.03 million
Nov 22, 6 AM $ 0.388
+0.00%
$ 116.49 million $ 1.18 million
Nov 22, 5 AM $ 0.388
+0.00%
$ 116.53 million $ 1.2 million
Nov 22, 4 AM $ 0.389
+0.23%
$ 116.61 million $ 1.22 million
Nov 22, 3 AM $ 0.387
+0.05%
$ 116.24 million $ 1.22 million
Nov 22, 2 AM $ 0.387
+0.06%
$ 116.07 million $ 1.24 million
Nov 22, 1 AM $ 0.387
+0.01%
$ 116.15 million $ 1.28 million
Nov 22, 12 AM $ 0.387
+0.21%
$ 116.14 million $ 1.3 million
Nov 21, 11 PM $ 0.386
+0.31%
$ 115.89 million $ 1.29 million
Nov 21, 10 PM $ 0.385
-0.11%
$ 115.68 million $ 1.29 million
Nov 21, 9 PM $ 0.386
+0.23%
$ 115.71 million $ 1.31 million
Nov 21, 8 PM $ 0.385
+0.15%
$ 115.53 million $ 1.31 million
Nov 21, 7 PM $ 0.383
-0.16%
$ 114.95 million $ 1.31 million
Nov 21, 6 PM $ 0.385
+0.77%
$ 115.58 million $ 1.36 million
Nov 21, 5 PM $ 0.384
-0.85%
$ 115.07 million $ 1.38 million
Nov 21, 4 PM $ 0.385
+0.72%
$ 115.58 million $ 1.46 million
Nov 21, 3 PM $ 0.384
-0.38%
$ 115.11 million $ 1.54 million
Nov 21, 2 PM $ 0.385
+0.27%
$ 115.05 million $ 1.48 million
Nov 21, 1 PM $ 0.384
+0.27%
$ 115.31 million $ 1.45 million
Nov 21, 12 PM $ 0.384
+0.15%
$ 115.33 million $ 1.42 million
Nov 21, 11 AM $ 0.383
-0.06%
$ 114.98 million $ 2.3 million
Nov 21, 10 AM $ 0.383
+0.14%
$ 114.91 million $ 2.25 million