WibeGram Historical Data

WIBE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.383
+0.14%
$ 114.91 million $ 2.25 million
Nov 21, 9 AM $ 0.382
-0.40%
$ 114.61 million $ 2.07 million
Nov 21, 8 AM $ 0.383
+0.25%
$ 115.05 million $ 2.01 million
Nov 21, 7 AM $ 0.381
-0.81%
$ 114.33 million $ 1.86 million
Nov 21, 6 AM $ 0.384
-0.22%
$ 115.34 million $ 1.56 million
Nov 21, 5 AM $ 0.385
-0.28%
$ 115.52 million $ 1.56 million
Nov 21, 4 AM $ 0.385
-0.10%
$ 115.38 million $ 1.55 million
Nov 21, 3 AM $ 0.385
+0.58%
$ 115.45 million $ 1.54 million
Nov 21, 2 AM $ 0.384
-0.64%
$ 115.2 million $ 1.49 million
Nov 21, 1 AM $ 0.386
-0.08%
$ 115.95 million $ 1.45 million
Nov 21, 12 AM $ 0.386
+0.17%
$ 115.95 million $ 1.47 million
Nov 20, 11 PM $ 0.387
-0.35%
$ 115.95 million $ 1.46 million
Nov 20, 10 PM $ 0.388
+0.28%
$ 116.31 million $ 1.48 million
Nov 20, 9 PM $ 0.387
+0.06%
$ 116.3 million $ 1.46 million
Nov 20, 8 PM $ 0.388
-0.27%
$ 116.32 million $ 1.51 million
Nov 20, 7 PM $ 0.388
+0.16%
$ 116.61 million $ 1.5 million
Nov 20, 6 PM $ 0.387
-0.24%
$ 116.18 million $ 1.47 million
Nov 20, 5 PM $ 0.388
+0.55%
$ 116.3 million $ 1.44 million
Nov 20, 4 PM $ 0.386
-0.10%
$ 115.9 million $ 1.31 million
Nov 20, 3 PM $ 0.386
-0.17%
$ 115.88 million $ 1.23 million
Nov 20, 2 PM $ 0.386
+0.26%
$ 115.92 million $ 1.29 million
Nov 20, 1 PM $ 0.385
-0.12%
$ 115.62 million $ 1.28 million
Nov 20, 12 PM $ 0.386
+0.20%
$ 115.92 million $ 1.25 million
Nov 20, 11 AM $ 0.385
-0.01%
$ 115.59 million $ 1.24 million
Nov 20, 10 AM $ 0.385
-0.05%
$ 115.53 million $ 1.25 million
Nov 20, 9 AM $ 0.385
+0.07%
$ 115.44 million $ 1.23 million
Nov 20, 8 AM $ 0.385
+0.01%
$ 115.4 million $ 1.22 million
Nov 20, 7 AM $ 0.385
+0.16%
$ 115.46 million $ 1.23 million
Nov 20, 6 AM $ 0.384
+0.11%
$ 115.25 million $ 1.27 million
Nov 20, 5 AM $ 0.384
-0.13%
$ 115.27 million $ 1.26 million
Nov 20, 4 AM $ 0.385
+0.35%
$ 115.3 million $ 1.3 million
Nov 20, 3 AM $ 0.384
-0.26%
$ 115.12 million $ 1.3 million
Nov 20, 2 AM $ 0.385
+0.00%
$ 115.35 million $ 1.3 million
Nov 20, 1 AM $ 0.385
+0.63%
$ 115.37 million $ 1.28 million
Nov 20, 12 AM $ 0.383
-0.20%
$ 114.93 million $ 1.26 million
Nov 19, 11 PM $ 0.384
+0.19%
$ 115.06 million $ 1.27 million
Nov 19, 10 PM $ 0.383
+0.10%
$ 114.83 million $ 1.23 million
Nov 19, 9 PM $ 0.382
-0.33%
$ 114.68 million $ 1.2 million
Nov 19, 8 PM $ 0.383
+0.55%
$ 114.93 million $ 1.11 million
Nov 19, 7 PM $ 0.382
+0.15%
$ 114.48 million $ 1.07 million
Nov 19, 6 PM $ 0.381
+0.09%
$ 114.38 million $ 1.03 million
Nov 19, 5 PM $ 0.381
+0.18%
$ 114.36 million $ 977,460
Nov 19, 4 PM $ 0.38
+0.35%
$ 113.96 million $ 931,183
Nov 19, 3 PM $ 0.379
-0.45%
$ 113.57 million $ 939,245
Nov 19, 2 PM $ 0.381
+0.28%
$ 114.33 million $ 933,824
Nov 19, 1 PM $ 0.38
-0.18%
$ 113.96 million $ 974,879
Nov 19, 12 PM $ 0.38
+0.17%
$ 114.03 million $ 983,244
Nov 19, 11 AM $ 0.379
-0.12%
$ 113.85 million $ 993,672
Nov 19, 10 AM $ 0.379
-0.14%
$ 113.66 million $ 1.01 million
Nov 19, 9 AM $ 0.379
+0.02%
$ 113.63 million $ 1.04 million