WibeGram Historical Data

WIBE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.776
+0.03%
$ 232.95 million $ 527,669
Jan 15, 6 PM $ 0.775
+0.15%
$ 232.51 million $ 536,507
Jan 15, 5 PM $ 0.774
-0.17%
$ 232.23 million $ 530,255
Jan 15, 4 PM $ 0.775
-0.02%
$ 232.53 million $ 544,450
Jan 15, 3 PM $ 0.771
-0.60%
$ 231.33 million $ 571,775
Jan 15, 2 PM $ 0.775
+0.13%
$ 232.63 million $ 594,027
Jan 15, 1 PM $ 0.776
+0.11%
$ 232.68 million $ 606,318
Jan 15, 12 PM $ 0.775
+0.14%
$ 232.36 million $ 608,641
Jan 15, 11 AM $ 0.774
+0.11%
$ 232.12 million $ 607,986
Jan 15, 10 AM $ 0.773
-0.03%
$ 231.98 million $ 610,440
Jan 15, 9 AM $ 0.773
-0.04%
$ 231.81 million $ 619,199
Jan 15, 8 AM $ 0.774
+0.25%
$ 232.16 million $ 610,391
Jan 15, 7 AM $ 0.772
-0.04%
$ 231.62 million $ 603,144
Jan 15, 6 AM $ 0.772
+0.01%
$ 231.59 million $ 612,370
Jan 15, 5 AM $ 0.772
+0.14%
$ 231.68 million $ 621,074
Jan 15, 4 AM $ 0.772
+0.11%
$ 231.52 million $ 626,343
Jan 15, 3 AM $ 0.772
+0.10%
$ 231.6 million $ 627,879
Jan 15, 2 AM $ 0.771
-0.12%
$ 231.27 million $ 616,568
Jan 15, 1 AM $ 0.771
+0.01%
$ 231.36 million $ 618,298
Jan 15, 12 AM $ 0.77
-0.24%
$ 231.11 million $ 634,358
Jan 14, 11 PM $ 0.772
+0.25%
$ 231.64 million $ 636,647
Jan 14, 10 PM $ 0.771
+0.22%
$ 231.42 million $ 665,621
Jan 14, 9 PM $ 0.771
+0.06%
$ 231.27 million $ 734,224
Jan 14, 8 PM $ 0.77
+0.25%
$ 230.85 million $ 748,626
Jan 14, 7 PM $ 0.769
+0.10%
$ 230.82 million $ 755,591
Jan 14, 6 PM $ 0.768
+0.24%
$ 230.27 million $ 725,724
Jan 14, 5 PM $ 0.767
+0.21%
$ 230.08 million $ 702,320
Jan 14, 4 PM $ 0.766
+0.01%
$ 229.86 million $ 670,079
Jan 14, 3 PM $ 0.765
-0.24%
$ 229.6 million $ 649,744
Jan 14, 2 PM $ 0.765
-0.01%
$ 229.52 million $ 608,213
Jan 14, 1 PM $ 0.765
+0.02%
$ 229.41 million $ 598,940
Jan 14, 12 PM $ 0.764
+0.14%
$ 229.29 million $ 614,743
Jan 14, 11 AM $ 0.765
+0.03%
$ 229.58 million $ 607,617
Jan 14, 10 AM $ 0.765
+0.08%
$ 229.58 million $ 602,017
Jan 14, 9 AM $ 0.765
+0.08%
$ 229.37 million $ 595,279
Jan 14, 8 AM $ 0.765
+0.18%
$ 229.38 million $ 597,925
Jan 14, 7 AM $ 0.764
+0.15%
$ 229.25 million $ 606,501
Jan 14, 6 AM $ 0.763
+0.05%
$ 228.93 million $ 596,081
Jan 14, 5 AM $ 0.763
-0.05%
$ 228.79 million $ 591,062
Jan 14, 4 AM $ 0.763
-0.11%
$ 228.91 million $ 591,759
Jan 14, 3 AM $ 0.763
+0.18%
$ 228.98 million $ 582,855
Jan 14, 2 AM $ 0.763
-0.16%
$ 228.77 million $ 576,340
Jan 14, 1 AM $ 0.763
+0.08%
$ 228.83 million $ 558,608
Jan 14, 12 AM $ 0.762
+0.01%
$ 228.51 million $ 552,322
Jan 13, 11 PM $ 0.76
+0.01%
$ 227.98 million $ 534,500
Jan 13, 10 PM $ 0.759
+0.85%
$ 227.58 million $ 504,060
Jan 13, 9 PM $ 0.752
+0.07%
$ 225.62 million $ 416,546
Jan 13, 8 PM $ 0.752
+0.04%
$ 225.68 million $ 402,408
Jan 13, 7 PM $ 0.751
+0.10%
$ 225.36 million $ 380,776
Jan 13, 6 PM $ 0.751
+0.21%
$ 225.37 million $ 376,995