WibeGram Historical Data

WIBE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.751
+0.21%
$ 225.37 million $ 376,995
Jan 13, 5 PM $ 0.751
+0.08%
$ 225.25 million $ 383,038
Jan 13, 4 PM $ 0.75
-0.14%
$ 224.94 million $ 392,663
Jan 13, 3 PM $ 0.748
+0.07%
$ 224.47 million $ 378,877
Jan 13, 2 PM $ 0.746
-0.18%
$ 223.94 million $ 368,120
Jan 13, 1 PM $ 0.748
+0.10%
$ 224.29 million $ 374,155
Jan 13, 12 PM $ 0.747
-0.03%
$ 224.07 million $ 349,191
Jan 13, 11 AM $ 0.746
+0.04%
$ 223.95 million $ 349,427
Jan 13, 10 AM $ 0.746
+0.08%
$ 223.88 million $ 346,017
Jan 13, 9 AM $ 0.747
+0.25%
$ 224.1 million $ 349,292
Jan 13, 8 AM $ 0.746
+0.15%
$ 223.79 million $ 340,680
Jan 13, 7 AM $ 0.744
-0.07%
$ 223.35 million $ 353,449
Jan 13, 6 AM $ 0.744
+0.17%
$ 223.33 million $ 350,816
Jan 13, 5 AM $ 0.744
-0.04%
$ 223.21 million $ 345,283
Jan 13, 4 AM $ 0.744
+0.13%
$ 223.26 million $ 330,611
Jan 13, 3 AM $ 0.743
-0.05%
$ 222.93 million $ 338,415
Jan 13, 2 AM $ 0.744
+0.09%
$ 223.07 million $ 351,614
Jan 13, 1 AM $ 0.743
+0.09%
$ 223.03 million $ 367,610
Jan 13, 12 AM $ 0.743
+0.15%
$ 222.87 million $ 387,094
Jan 12, 11 PM $ 0.741
+0.05%
$ 222.44 million $ 393,460
Jan 12, 10 PM $ 0.741
-0.05%
$ 222.2 million $ 399,003
Jan 12, 9 PM $ 0.74
-0.06%
$ 222.01 million $ 401,557
Jan 12, 8 PM $ 0.741
-0.02%
$ 222.26 million $ 391,634
Jan 12, 7 PM $ 0.74
+0.08%
$ 222.06 million $ 396,832
Jan 12, 6 PM $ 0.74
+0.08%
$ 222.04 million $ 392,687
Jan 12, 5 PM $ 0.739
-0.10%
$ 221.68 million $ 382,342
Jan 12, 4 PM $ 0.739
+0.15%
$ 221.55 million $ 355,789
Jan 12, 3 PM $ 0.738
+0.13%
$ 221.47 million $ 339,606
Jan 12, 2 PM $ 0.737
+0.12%
$ 221.21 million $ 329,510
Jan 12, 1 PM $ 0.737
+0.08%
$ 220.99 million $ 298,772
Jan 12, 12 PM $ 0.736
+0.10%
$ 220.89 million $ 295,516
Jan 12, 11 AM $ 0.736
+0.16%
$ 220.86 million $ 294,719
Jan 12, 10 AM $ 0.735
-0.04%
$ 220.36 million $ 288,707
Jan 12, 9 AM $ 0.736
-0.09%
$ 220.72 million $ 283,407
Jan 12, 8 AM $ 0.735
-0.05%
$ 220.59 million $ 278,550
Jan 12, 7 AM $ 0.736
-0.05%
$ 220.68 million $ 254,519
Jan 12, 6 AM $ 0.736
+0.03%
$ 220.73 million $ 241,603
Jan 12, 5 AM $ 0.735
+0.14%
$ 220.43 million $ 238,914
Jan 12, 4 AM $ 0.734
-0.02%
$ 220.28 million $ 233,121
Jan 12, 3 AM $ 0.734
+0.01%
$ 220.12 million $ 225,845
Jan 12, 2 AM $ 0.735
+0.31%
$ 220.48 million $ 206,452
Jan 12, 1 AM $ 0.733
+0.14%
$ 220 million $ 183,704
Jan 12, 12 AM $ 0.732
-0.04%
$ 219.61 million $ 162,698
Jan 11, 11 PM $ 0.732
+0.07%
$ 219.47 million $ 149,120
Jan 11, 10 PM $ 0.731
+0.12%
$ 219.32 million $ 134,781
Jan 11, 9 PM $ 0.731
+0.07%
$ 219.24 million $ 131,494
Jan 11, 8 PM $ 0.73
+0.06%
$ 219.07 million $ 129,411
Jan 11, 7 PM $ 0.729
-0.04%
$ 218.84 million $ 120,947
Jan 11, 6 PM $ 0.73
+0.03%
$ 218.86 million $ 119,624
Jan 11, 5 PM $ 0.729
+0.12%
$ 218.64 million $ 117,272