WibeGram Historical Data

WIBE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.379
-0.14%
$ 113.66 million $ 1.01 million
Nov 19, 9 AM $ 0.379
+0.02%
$ 113.63 million $ 1.04 million
Nov 19, 8 AM $ 0.379
-0.10%
$ 113.64 million $ 1.06 million
Nov 19, 7 AM $ 0.379
+0.16%
$ 113.85 million $ 1.13 million
Nov 19, 6 AM $ 0.379
-0.19%
$ 113.64 million $ 1.17 million
Nov 19, 5 AM $ 0.379
+0.32%
$ 113.66 million $ 1.15 million
Nov 19, 4 AM $ 0.378
-0.01%
$ 113.41 million $ 1.17 million
Nov 19, 3 AM $ 0.378
-0.10%
$ 113.29 million $ 1.26 million
Nov 19, 2 AM $ 0.378
+0.12%
$ 113.39 million $ 1.43 million
Nov 19, 1 AM $ 0.378
-0.02%
$ 113.35 million $ 1.51 million
Nov 19, 12 AM $ 0.378
-0.02%
$ 113.38 million $ 1.54 million
Nov 18, 11 PM $ 0.378
-0.07%
$ 113.28 million $ 1.58 million
Nov 18, 10 PM $ 0.377
+0.03%
$ 113.18 million $ 1.6 million
Nov 18, 9 PM $ 0.377
+0.05%
$ 113.13 million $ 1.65 million
Nov 18, 8 PM $ 0.377
+0.07%
$ 113.09 million $ 1.68 million
Nov 18, 7 PM $ 0.376
+0.04%
$ 112.94 million $ 1.81 million
Nov 18, 6 PM $ 0.376
+0.00%
$ 112.91 million $ 1.93 million
Nov 18, 5 PM $ 0.376
+0.11%
$ 112.73 million $ 2.03 million
Nov 18, 4 PM $ 0.375
+0.26%
$ 112.53 million $ 2.05 million
Nov 18, 3 PM $ 0.374
-0.17%
$ 112.13 million $ 2.05 million
Nov 18, 12 PM $ 0.372
-0.06%
$ 111.69 million $ 2.1 million
Nov 18, 11 AM $ 0.372
+0.05%
$ 111.6 million $ 2.07 million
Nov 18, 10 AM $ 0.372
-0.33%
$ 111.46 million $ 2.06 million
Nov 18, 9 AM $ 0.372
-0.04%
$ 111.73 million $ 2.04 million
Nov 18, 8 AM $ 0.372
+0.07%
$ 111.74 million $ 2.01 million
Nov 18, 7 AM $ 0.372
+0.10%
$ 111.67 million $ 1.98 million
Nov 18, 6 AM $ 0.371
-0.11%
$ 111.44 million $ 1.88 million
Nov 18, 5 AM $ 0.372
+0.41%
$ 111.61 million $ 1.88 million
Nov 18, 4 AM $ 0.369
-0.15%
$ 110.76 million $ 1.81 million
Nov 18, 3 AM $ 0.37
+0.41%
$ 110.97 million $ 1.77 million
Nov 18, 2 AM $ 0.369
+0.00%
$ 110.78 million $ 1.6 million
Nov 18, 1 AM $ 0.369
-0.54%
$ 110.79 million $ 1.55 million
Nov 18, 12 AM $ 0.371
+0.44%
$ 111.37 million $ 1.55 million
Nov 17, 11 PM $ 0.369
+0.13%
$ 110.82 million $ 1.53 million
Nov 17, 10 PM $ 0.369
-0.01%
$ 110.68 million $ 1.59 million
Nov 17, 9 PM $ 0.369
-0.28%
$ 110.56 million $ 1.57 million
Nov 17, 8 PM $ 0.37
+0.51%
$ 110.86 million $ 1.58 million
Nov 17, 7 PM $ 0.368
-0.16%
$ 110.35 million $ 1.45 million
Nov 17, 6 PM $ 0.369
+0.55%
$ 110.8 million $ 1.38 million
Nov 17, 5 PM $ 0.368
-0.98%
$ 110.32 million $ 1.38 million
Nov 17, 4 PM $ 0.371
+0.12%
$ 111.23 million $ 1.43 million
Nov 17, 3 PM $ 0.371
+0.57%
$ 111.16 million $ 1.4 million
Nov 17, 2 PM $ 0.37
-0.03%
$ 110.89 million $ 1.38 million
Nov 17, 1 PM $ 0.369
-0.04%
$ 111.08 million $ 1.24 million
Nov 17, 12 PM $ 0.37
-0.11%
$ 110.86 million $ 1.2 million
Nov 17, 11 AM $ 0.37
+0.12%
$ 110.98 million $ 1.19 million
Nov 17, 10 AM $ 0.37
+0.10%
$ 110.88 million $ 1.21 million
Nov 17, 9 AM $ 0.369
+0.04%
$ 110.77 million $ 1.2 million
Nov 17, 8 AM $ 0.369
+0.00%
$ 110.71 million $ 1.19 million
Nov 17, 7 AM $ 0.369
-0.08%
$ 110.73 million $ 1.17 million