WibeGram Historical Data

WIBE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.729
-0.04%
$ 218.84 million $ 120,947
Jan 11, 6 PM $ 0.73
+0.03%
$ 218.86 million $ 119,624
Jan 11, 5 PM $ 0.729
+0.12%
$ 218.64 million $ 117,272
Jan 11, 4 PM $ 0.728
-0.08%
$ 218.34 million $ 114,185
Jan 11, 3 PM $ 0.728
-0.08%
$ 218.35 million $ 101,040
Jan 11, 2 PM $ 0.728
+0.02%
$ 218.26 million $ 91,489
Jan 11, 1 PM $ 0.727
+0.09%
$ 218.24 million $ 89,739
Jan 11, 12 PM $ 0.727
+0.07%
$ 218.14 million $ 85,917
Jan 11, 11 AM $ 0.727
+0.02%
$ 218.03 million $ 83,471
Jan 11, 10 AM $ 0.727
+0.05%
$ 218 million $ 85,294
Jan 11, 9 AM $ 0.727
+0.09%
$ 218.01 million $ 85,298
Jan 11, 8 AM $ 0.726
+0.08%
$ 217.71 million $ 85,597
Jan 11, 7 AM $ 0.725
+0.01%
$ 217.57 million $ 88,859
Jan 11, 6 AM $ 0.725
+0.09%
$ 217.49 million $ 91,222
Jan 11, 5 AM $ 0.724
+0.02%
$ 217.35 million $ 88,681
Jan 11, 4 AM $ 0.724
+0.10%
$ 217.27 million $ 90,429
Jan 11, 3 AM $ 0.724
+0.09%
$ 217.16 million $ 92,087
Jan 11, 2 AM $ 0.723
+0.07%
$ 216.98 million $ 92,905
Jan 11, 1 AM $ 0.723
+0.00%
$ 216.89 million $ 93,792
Jan 11, 12 AM $ 0.723
+0.11%
$ 216.99 million $ 95,504
Jan 10, 11 PM $ 0.723
+0.13%
$ 216.87 million $ 94,984
Jan 10, 10 PM $ 0.722
+0.07%
$ 216.51 million $ 97,361
Jan 10, 9 PM $ 0.721
+0.01%
$ 216.37 million $ 100,119
Jan 10, 8 PM $ 0.721
+0.04%
$ 216.32 million $ 104,622
Jan 10, 7 PM $ 0.721
+0.02%
$ 216.22 million $ 111,481
Jan 10, 6 PM $ 0.72
+0.07%
$ 216.14 million $ 123,130
Jan 10, 5 PM $ 0.72
+0.04%
$ 216 million $ 135,887
Jan 10, 4 PM $ 0.719
+0.01%
$ 215.83 million $ 145,459
Jan 10, 3 PM $ 0.719
-0.02%
$ 215.69 million $ 165,471
Jan 10, 2 PM $ 0.719
+0.08%
$ 215.62 million $ 229,260
Jan 10, 1 PM $ 0.718
+0.04%
$ 215.49 million $ 243,372
Jan 10, 12 PM $ 0.718
+0.09%
$ 215.43 million $ 259,217
Jan 10, 11 AM $ 0.717
+0.04%
$ 215.2 million $ 269,317
Jan 10, 10 AM $ 0.717
+0.05%
$ 215.18 million $ 276,511
Jan 10, 9 AM $ 0.717
+0.10%
$ 215.12 million $ 278,711
Jan 10, 8 AM $ 0.716
-0.02%
$ 214.87 million $ 283,462
Jan 10, 7 AM $ 0.716
+0.04%
$ 214.9 million $ 303,023
Jan 10, 6 AM $ 0.716
+0.06%
$ 214.76 million $ 308,357
Jan 10, 5 AM $ 0.715
+0.09%
$ 214.53 million $ 310,598
Jan 10, 4 AM $ 0.715
+0.02%
$ 214.42 million $ 311,529
Jan 10, 3 AM $ 0.715
+0.07%
$ 214.45 million $ 313,575
Jan 10, 2 AM $ 0.715
+0.10%
$ 214.43 million $ 322,033
Jan 10, 1 AM $ 0.714
+0.10%
$ 214.16 million $ 327,069
Jan 10, 12 AM $ 0.713
+0.09%
$ 214.02 million $ 348,899
Jan 9, 11 PM $ 0.713
+0.01%
$ 213.88 million $ 349,927
Jan 9, 10 PM $ 0.712
-0.02%
$ 213.73 million $ 349,660
Jan 9, 9 PM $ 0.712
+0.10%
$ 213.54 million $ 351,940
Jan 9, 8 PM $ 0.711
-0.07%
$ 213.4 million $ 352,489
Jan 9, 7 PM $ 0.712
+0.00%
$ 213.61 million $ 361,037
Jan 9, 6 PM $ 0.711
-0.01%
$ 213.39 million $ 355,345