WibeGram Historical Data

WIBE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.369
-0.08%
$ 110.73 million $ 1.17 million
Nov 17, 6 AM $ 0.369
+0.05%
$ 110.78 million $ 1.13 million
Nov 17, 5 AM $ 0.369
+0.11%
$ 110.69 million $ 1.12 million
Nov 17, 4 AM $ 0.369
-0.17%
$ 110.58 million $ 1.11 million
Nov 17, 3 AM $ 0.369
+0.08%
$ 110.75 million $ 1.05 million
Nov 17, 2 AM $ 0.369
+0.62%
$ 110.64 million $ 1.04 million
Nov 17, 1 AM $ 0.367
-0.28%
$ 110.03 million $ 1.03 million
Nov 17, 12 AM $ 0.368
+0.11%
$ 110.27 million $ 1.03 million
Nov 16, 11 PM $ 0.368
-0.28%
$ 110.26 million $ 958,460
Nov 16, 10 PM $ 0.368
+0.71%
$ 110.53 million $ 873,845
Nov 16, 9 PM $ 0.366
+0.28%
$ 109.76 million $ 803,521
Nov 16, 8 PM $ 0.365
+0.18%
$ 109.53 million $ 765,176
Nov 16, 7 PM $ 0.365
+0.09%
$ 109.41 million $ 771,213
Nov 16, 6 PM $ 0.364
+0.00%
$ 109.26 million $ 735,541
Nov 16, 5 PM $ 0.365
+0.01%
$ 109.41 million $ 606,328
Nov 16, 4 PM $ 0.365
+0.75%
$ 109.44 million $ 558,176
Nov 16, 3 PM $ 0.364
-0.25%
$ 109.23 million $ 484,378
Nov 16, 2 PM $ 0.365
+0.04%
$ 109.49 million $ 470,100
Nov 16, 1 PM $ 0.365
-0.08%
$ 109.38 million $ 468,621
Nov 16, 12 PM $ 0.365
+0.23%
$ 109.58 million $ 480,977
Nov 16, 11 AM $ 0.364
+0.08%
$ 109.31 million $ 468,305
Nov 16, 10 AM $ 0.364
-0.26%
$ 109.22 million $ 443,346
Nov 16, 9 AM $ 0.365
+0.36%
$ 109.42 million $ 438,673
Nov 16, 8 AM $ 0.363
-0.04%
$ 108.97 million $ 442,478
Nov 16, 7 AM $ 0.363
+0.15%
$ 108.96 million $ 467,851
Nov 16, 6 AM $ 0.363
+0.03%
$ 108.91 million $ 477,718
Nov 16, 5 AM $ 0.363
+0.08%
$ 108.91 million $ 493,396
Nov 16, 4 AM $ 0.363
+0.17%
$ 108.8 million $ 506,929
Nov 16, 3 AM $ 0.362
-0.11%
$ 108.61 million $ 517,031
Nov 16, 2 AM $ 0.362
+0.06%
$ 108.73 million $ 568,380
Nov 16, 1 AM $ 0.362
+0.06%
$ 108.61 million $ 575,878
Nov 16, 12 AM $ 0.362
+0.14%
$ 108.56 million $ 582,527
Nov 15, 11 PM $ 0.362
-0.08%
$ 108.45 million $ 614,615
Nov 15, 10 PM $ 0.362
+0.24%
$ 108.46 million $ 656,169
Nov 15, 9 PM $ 0.361
-0.14%
$ 108.18 million $ 682,984
Nov 15, 8 PM $ 0.361
-0.02%
$ 108.37 million $ 697,938
Nov 15, 7 PM $ 0.361
+0.06%
$ 108.37 million $ 746,006
Nov 15, 6 PM $ 0.361
-0.24%
$ 108.36 million $ 798,416
Nov 15, 5 PM $ 0.362
+0.21%
$ 108.6 million $ 846,218
Nov 15, 4 PM $ 0.361
-0.04%
$ 108.34 million $ 866,542
Nov 15, 3 PM $ 0.361
+0.20%
$ 108.39 million $ 906,792
Nov 15, 2 PM $ 0.361
-0.10%
$ 108.17 million $ 980,170
Nov 15, 1 PM $ 0.36
+0.01%
$ 108.08 million $ 1.11 million
Nov 15, 12 PM $ 0.36
+0.23%
$ 108.02 million $ 1.22 million
Nov 15, 11 AM $ 0.359
-0.17%
$ 107.79 million $ 1.39 million
Nov 15, 10 AM $ 0.36
+0.26%
$ 107.96 million $ 1.47 million
Nov 15, 9 AM $ 0.359
+0.07%
$ 107.69 million $ 1.47 million
Nov 15, 8 AM $ 0.359
-0.30%
$ 107.57 million $ 1.49 million
Nov 15, 7 AM $ 0.36
+0.01%
$ 107.86 million $ 1.54 million
Nov 15, 6 AM $ 0.359
-0.23%
$ 107.84 million $ 1.59 million