WibeGram Historical Data

WIBE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.359
-0.30%
$ 107.57 million $ 1.49 million
Nov 15, 7 AM $ 0.36
+0.01%
$ 107.86 million $ 1.54 million
Nov 15, 6 AM $ 0.359
-0.23%
$ 107.84 million $ 1.59 million
Nov 15, 5 AM $ 0.36
+0.15%
$ 108.09 million $ 1.69 million
Nov 15, 4 AM $ 0.359
-0.15%
$ 107.82 million $ 1.74 million
Nov 15, 3 AM $ 0.36
+0.06%
$ 107.96 million $ 1.87 million
Nov 15, 2 AM $ 0.36
+0.02%
$ 107.86 million $ 1.86 million
Nov 15, 1 AM $ 0.359
+0.12%
$ 107.75 million $ 1.84 million
Nov 15, 12 AM $ 0.358
+0.13%
$ 107.46 million $ 1.9 million
Nov 14, 11 PM $ 0.358
+0.55%
$ 107.52 million $ 1.91 million
Nov 14, 10 PM $ 0.357
-0.11%
$ 107.08 million $ 1.91 million
Nov 14, 9 PM $ 0.357
+0.06%
$ 107.19 million $ 1.92 million
Nov 14, 8 PM $ 0.357
-0.22%
$ 107.14 million $ 1.9 million
Nov 14, 7 PM $ 0.358
+0.93%
$ 107.4 million $ 1.96 million
Nov 14, 6 PM $ 0.355
+0.33%
$ 106.41 million $ 1.98 million
Nov 14, 5 PM $ 0.354
+0.00%
$ 106.08 million $ 2.14 million
Nov 14, 4 PM $ 0.354
-0.22%
$ 106.07 million $ 2.26 million
Nov 14, 3 PM $ 0.355
-0.09%
$ 106.56 million $ 2.3 million
Nov 14, 2 PM $ 0.356
-0.15%
$ 106.85 million $ 2.28 million
Nov 14, 1 PM $ 0.356
-0.08%
$ 106.9 million $ 2.18 million
Nov 14, 12 PM $ 0.356
+0.26%
$ 106.77 million $ 2.08 million
Nov 14, 11 AM $ 0.355
+0.55%
$ 106.55 million $ 1.92 million
Nov 14, 10 AM $ 0.354
+0.69%
$ 106.12 million $ 1.89 million
Nov 14, 9 AM $ 0.351
-0.49%
$ 105.35 million $ 1.73 million
Nov 14, 8 AM $ 0.353
-0.29%
$ 105.76 million $ 1.74 million
Nov 14, 7 AM $ 0.354
+0.12%
$ 106.15 million $ 1.77 million
Nov 14, 6 AM $ 0.352
-0.15%
$ 105.64 million $ 1.75 million
Nov 14, 5 AM $ 0.353
+1.17%
$ 105.62 million $ 1.75 million
Nov 14, 4 AM $ 0.349
-0.85%
$ 104.57 million $ 1.76 million
Nov 14, 3 AM $ 0.351
-0.27%
$ 105.38 million $ 1.77 million
Nov 14, 2 AM $ 0.352
-0.29%
$ 105.66 million $ 1.79 million
Nov 14, 1 AM $ 0.353
+0.35%
$ 105.84 million $ 1.78 million
Nov 14, 12 AM $ 0.352
-0.36%
$ 105.66 million $ 1.77 million
Nov 13, 11 PM $ 0.353
-0.30%
$ 106.01 million $ 1.8 million
Nov 13, 10 PM $ 0.354
+0.29%
$ 106.33 million $ 1.77 million
Nov 13, 9 PM $ 0.353
+0.27%
$ 105.95 million $ 1.75 million
Nov 13, 8 PM $ 0.352
+0.11%
$ 105.69 million $ 1.73 million
Nov 13, 7 PM $ 0.352
+0.31%
$ 105.66 million $ 1.74 million
Nov 13, 6 PM $ 0.35
-0.10%
$ 105.12 million $ 1.73 million
Nov 13, 5 PM $ 0.351
+0.33%
$ 105.33 million $ 1.72 million
Nov 13, 4 PM $ 0.351
+0.04%
$ 105.31 million $ 1.75 million
Nov 13, 3 PM $ 0.35
-1.03%
$ 105.14 million $ 1.76 million
Nov 13, 2 PM $ 0.354
+1.03%
$ 106.12 million $ 1.79 million
Nov 13, 1 PM $ 0.351
-0.77%
$ 105.15 million $ 1.78 million
Nov 13, 12 PM $ 0.353
+0.30%
$ 106 million $ 1.79 million
Nov 13, 11 AM $ 0.352
-0.07%
$ 105.72 million $ 1.78 million
Nov 13, 10 AM $ 0.353
+0.52%
$ 105.83 million $ 1.78 million
Nov 13, 9 AM $ 0.351
+0.00%
$ 105.33 million $ 1.76 million
Nov 13, 8 AM $ 0.351
+0.10%
$ 105.42 million $ 1.77 million
Nov 13, 7 AM $ 0.351
-0.21%
$ 105.33 million $ 1.79 million