WibeGram Historical Data

WIBE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.711
-0.01%
$ 213.39 million $ 355,345
Jan 9, 5 PM $ 0.712
+0.17%
$ 213.68 million $ 351,519
Jan 9, 4 PM $ 0.71
+0.29%
$ 213.11 million $ 358,413
Jan 9, 3 PM $ 0.711
+0.28%
$ 213.21 million $ 358,076
Jan 9, 2 PM $ 0.707
-0.30%
$ 211.98 million $ 325,562
Jan 9, 1 PM $ 0.707
+0.14%
$ 212.24 million $ 343,313
Jan 9, 12 PM $ 0.707
+0.18%
$ 211.99 million $ 339,775
Jan 9, 11 AM $ 0.706
+0.04%
$ 211.81 million $ 348,411
Jan 9, 10 AM $ 0.706
+0.09%
$ 211.7 million $ 352,795
Jan 9, 9 AM $ 0.706
+0.07%
$ 211.73 million $ 364,781
Jan 9, 8 AM $ 0.703
-0.17%
$ 210.87 million $ 363,340
Jan 9, 7 AM $ 0.704
+0.01%
$ 211.19 million $ 355,407
Jan 9, 6 AM $ 0.704
-0.04%
$ 211.15 million $ 377,187
Jan 9, 5 AM $ 0.703
-0.01%
$ 211 million $ 398,656
Jan 9, 4 AM $ 0.704
+0.07%
$ 211.06 million $ 398,628
Jan 9, 3 AM $ 0.703
+0.19%
$ 210.92 million $ 400,859
Jan 9, 2 AM $ 0.701
-0.05%
$ 210.45 million $ 402,456
Jan 9, 1 AM $ 0.703
+0.23%
$ 210.81 million $ 404,850
Jan 9, 12 AM $ 0.702
+0.15%
$ 210.48 million $ 392,381
Jan 8, 11 PM $ 0.701
+0.03%
$ 210.15 million $ 391,636
Jan 8, 10 PM $ 0.701
+0.15%
$ 210.25 million $ 406,007
Jan 8, 9 PM $ 0.699
-0.05%
$ 209.82 million $ 405,628
Jan 8, 8 PM $ 0.699
+0.11%
$ 209.71 million $ 403,030
Jan 8, 7 PM $ 0.699
+0.19%
$ 209.68 million $ 400,810
Jan 8, 6 PM $ 0.698
-0.02%
$ 209.45 million $ 413,458
Jan 8, 5 PM $ 0.698
+0.17%
$ 209.43 million $ 415,999
Jan 8, 4 PM $ 0.698
+0.23%
$ 209.33 million $ 408,941
Jan 8, 3 PM $ 0.695
-0.23%
$ 208.55 million $ 405,046
Jan 8, 2 PM $ 0.698
+0.26%
$ 209.55 million $ 407,886
Jan 8, 1 PM $ 0.697
+0.08%
$ 208.95 million $ 406,375
Jan 8, 12 PM $ 0.697
-0.12%
$ 208.99 million $ 409,818
Jan 8, 11 AM $ 0.698
-0.05%
$ 209.29 million $ 389,101
Jan 8, 10 AM $ 0.697
+0.20%
$ 209.25 million $ 393,491
Jan 8, 9 AM $ 0.697
+0.16%
$ 209.06 million $ 386,029
Jan 8, 8 AM $ 0.696
-0.02%
$ 208.67 million $ 410,259
Jan 8, 7 AM $ 0.697
+0.06%
$ 209.01 million $ 408,258
Jan 8, 6 AM $ 0.697
-0.01%
$ 208.97 million $ 378,393
Jan 8, 5 AM $ 0.697
+0.06%
$ 209.1 million $ 363,285
Jan 8, 4 AM $ 0.696
+0.06%
$ 208.91 million $ 361,407
Jan 8, 3 AM $ 0.695
-0.23%
$ 208.5 million $ 361,908
Jan 8, 2 AM $ 0.696
+0.02%
$ 208.68 million $ 355,558
Jan 8, 1 AM $ 0.696
+0.14%
$ 208.73 million $ 355,370
Jan 8, 12 AM $ 0.695
+0.01%
$ 208.51 million $ 372,301
Jan 7, 11 PM $ 0.694
-0.14%
$ 208.3 million $ 378,704
Jan 7, 10 PM $ 0.694
-0.12%
$ 208.34 million $ 370,676
Jan 7, 9 PM $ 0.694
+0.06%
$ 208.3 million $ 373,224
Jan 7, 8 PM $ 0.694
+0.03%
$ 208.3 million $ 404,193
Jan 7, 7 PM $ 0.695
+0.22%
$ 208.4 million $ 408,117
Jan 7, 6 PM $ 0.694
+0.01%
$ 208.12 million $ 399,022
Jan 7, 5 PM $ 0.693
-0.04%
$ 207.8 million $ 414,216