WibeGram Historical Data

WIBE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.351
+0.10%
$ 105.42 million $ 1.77 million
Nov 13, 7 AM $ 0.351
-0.21%
$ 105.33 million $ 1.79 million
Nov 13, 6 AM $ 0.352
-0.53%
$ 105.55 million $ 1.77 million
Nov 13, 5 AM $ 0.354
+0.64%
$ 106.1 million $ 1.75 million
Nov 13, 4 AM $ 0.351
-0.11%
$ 105.25 million $ 1.75 million
Nov 13, 3 AM $ 0.351
+0.71%
$ 105.44 million $ 1.73 million
Nov 13, 2 AM $ 0.349
+0.36%
$ 104.74 million $ 1.72 million
Nov 13, 1 AM $ 0.348
-0.10%
$ 104.45 million $ 1.73 million
Nov 13, 12 AM $ 0.349
-0.06%
$ 104.56 million $ 1.7 million
Nov 12, 11 PM $ 0.349
-0.18%
$ 104.57 million $ 1.71 million
Nov 12, 10 PM $ 0.349
+0.15%
$ 104.77 million $ 1.7 million
Nov 12, 9 PM $ 0.349
-0.15%
$ 104.61 million $ 1.69 million
Nov 12, 8 PM $ 0.349
+0.71%
$ 104.85 million $ 1.69 million
Nov 12, 7 PM $ 0.347
-0.35%
$ 104.08 million $ 1.66 million
Nov 12, 6 PM $ 0.348
-0.86%
$ 104.41 million $ 1.67 million
Nov 12, 5 PM $ 0.351
+0.68%
$ 105.19 million $ 1.67 million
Nov 12, 4 PM $ 0.348
+0.73%
$ 104.44 million $ 1.65 million
Nov 12, 3 PM $ 0.346
+0.67%
$ 104.15 million $ 1.64 million
Nov 12, 2 PM $ 0.344
-0.90%
$ 103.28 million $ 1.69 million
Nov 12, 1 PM $ 0.348
-0.05%
$ 104.84 million $ 1.7 million
Nov 12, 12 PM $ 0.348
+0.11%
$ 104.32 million $ 1.68 million
Nov 12, 11 AM $ 0.347
-0.49%
$ 104.18 million $ 1.68 million
Nov 12, 10 AM $ 0.349
+0.27%
$ 104.71 million $ 1.69 million
Nov 12, 9 AM $ 0.348
-0.67%
$ 104.41 million $ 1.67 million
Nov 12, 8 AM $ 0.351
+0.61%
$ 105.18 million $ 1.65 million
Nov 12, 7 AM $ 0.349
+0.05%
$ 104.67 million $ 1.62 million
Nov 12, 6 AM $ 0.349
-0.10%
$ 104.65 million $ 1.63 million
Nov 12, 5 AM $ 0.349
+0.12%
$ 104.75 million $ 1.61 million
Nov 12, 4 AM $ 0.349
-0.13%
$ 104.66 million $ 1.6 million
Nov 12, 3 AM $ 0.349
+0.49%
$ 104.82 million $ 1.6 million
Nov 12, 2 AM $ 0.348
-0.34%
$ 104.27 million $ 1.6 million
Nov 12, 1 AM $ 0.349
+0.21%
$ 104.63 million $ 1.58 million
Nov 12, 12 AM $ 0.348
-0.02%
$ 104.42 million $ 1.57 million
Nov 11, 11 PM $ 0.348
-0.65%
$ 104.41 million $ 1.58 million
Nov 11, 10 PM $ 0.35
+0.65%
$ 105.04 million $ 1.59 million
Nov 11, 9 PM $ 0.348
-0.15%
$ 104.28 million $ 1.6 million
Nov 11, 8 PM $ 0.348
-0.04%
$ 104.43 million $ 1.6 million
Nov 11, 7 PM $ 0.348
-0.10%
$ 104.55 million $ 1.63 million
Nov 11, 6 PM $ 0.349
+0.36%
$ 104.72 million $ 1.63 million
Nov 11, 5 PM $ 0.347
-0.38%
$ 104.23 million $ 1.64 million
Nov 11, 4 PM $ 0.349
+0.57%
$ 104.73 million $ 1.65 million
Nov 11, 3 PM $ 0.347
+0.06%
$ 104.08 million $ 1.65 million
Nov 11, 2 PM $ 0.346
-0.39%
$ 103.78 million $ 1.67 million
Nov 11, 1 PM $ 0.348
+0.51%
$ 104.65 million $ 1.68 million
Nov 11, 12 PM $ 0.347
-0.50%
$ 104.02 million $ 1.7 million
Nov 11, 11 AM $ 0.348
+0.09%
$ 104.66 million $ 1.73 million
Nov 11, 10 AM $ 0.348
+0.24%
$ 104.41 million $ 1.72 million
Nov 11, 9 AM $ 0.347
-0.52%
$ 104.21 million $ 1.73 million
Nov 11, 8 AM $ 0.349
+0.17%
$ 104.72 million $ 1.75 million
Nov 11, 7 AM $ 0.348
-0.38%
$ 104.52 million $ 1.75 million