WibeGram Historical Data

WIBE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.693
-0.04%
$ 207.8 million $ 414,216
Jan 7, 4 PM $ 0.693
+0.20%
$ 207.76 million $ 438,717
Jan 7, 3 PM $ 0.693
+0.17%
$ 208.05 million $ 472,392
Jan 7, 2 PM $ 0.691
-0.08%
$ 207.27 million $ 471,165
Jan 7, 1 PM $ 0.691
+0.04%
$ 207.24 million $ 490,311
Jan 7, 12 PM $ 0.691
+0.02%
$ 207.28 million $ 491,702
Jan 7, 11 AM $ 0.69
-0.13%
$ 206.87 million $ 491,673
Jan 7, 10 AM $ 0.69
+0.09%
$ 207.14 million $ 490,162
Jan 7, 9 AM $ 0.689
-0.18%
$ 206.69 million $ 483,290
Jan 7, 8 AM $ 0.69
+0.15%
$ 206.97 million $ 462,985
Jan 7, 7 AM $ 0.689
-0.14%
$ 206.57 million $ 457,914
Jan 7, 6 AM $ 0.69
+0.11%
$ 206.86 million $ 470,745
Jan 7, 5 AM $ 0.688
+0.02%
$ 206.46 million $ 482,963
Jan 7, 4 AM $ 0.688
+0.04%
$ 206.51 million $ 491,838
Jan 7, 3 AM $ 0.688
-0.07%
$ 206.44 million $ 486,250
Jan 7, 2 AM $ 0.689
+0.19%
$ 206.61 million $ 486,601
Jan 7, 1 AM $ 0.687
-0.03%
$ 206.01 million $ 479,023
Jan 7, 12 AM $ 0.687
-0.05%
$ 205.95 million $ 465,173
Jan 6, 11 PM $ 0.687
+0.17%
$ 206.18 million $ 466,834
Jan 6, 10 PM $ 0.687
+0.20%
$ 206.14 million $ 485,660
Jan 6, 9 PM $ 0.685
-0.17%
$ 205.37 million $ 463,146
Jan 6, 8 PM $ 0.686
+0.15%
$ 205.81 million $ 438,030
Jan 6, 7 PM $ 0.685
+0.13%
$ 205.62 million $ 454,494
Jan 6, 6 PM $ 0.685
+0.44%
$ 205.45 million $ 466,204
Jan 6, 5 PM $ 0.681
-0.25%
$ 204.33 million $ 465,983
Jan 6, 4 PM $ 0.683
+0.12%
$ 204.86 million $ 451,676
Jan 6, 3 PM $ 0.682
+0.24%
$ 204.73 million $ 429,726
Jan 6, 2 PM $ 0.682
-0.09%
$ 204.51 million $ 430,906
Jan 6, 1 PM $ 0.681
+0.11%
$ 204.38 million $ 408,010
Jan 6, 12 PM $ 0.681
+0.11%
$ 204.23 million $ 412,666
Jan 6, 11 AM $ 0.68
+0.11%
$ 204.05 million $ 414,911
Jan 6, 10 AM $ 0.679
-0.03%
$ 203.82 million $ 415,337
Jan 6, 9 AM $ 0.679
-0.03%
$ 203.81 million $ 417,268
Jan 6, 8 AM $ 0.679
-0.08%
$ 203.73 million $ 418,190
Jan 6, 7 AM $ 0.679
+0.09%
$ 203.6 million $ 420,162
Jan 6, 6 AM $ 0.679
+0.15%
$ 203.78 million $ 414,380
Jan 6, 5 AM $ 0.678
+0.07%
$ 203.47 million $ 409,734
Jan 6, 4 AM $ 0.678
+0.03%
$ 203.37 million $ 409,600
Jan 6, 3 AM $ 0.677
-0.01%
$ 203.22 million $ 420,379
Jan 6, 2 AM $ 0.677
+0.10%
$ 203.23 million $ 424,155
Jan 6, 1 AM $ 0.676
-0.16%
$ 202.94 million $ 429,533
Jan 6, 12 AM $ 0.678
+0.17%
$ 203.3 million $ 469,150
Jan 5, 11 PM $ 0.676
+0.05%
$ 202.84 million $ 491,407
Jan 5, 10 PM $ 0.676
+0.14%
$ 202.75 million $ 485,492
Jan 5, 9 PM $ 0.675
+0.27%
$ 202.64 million $ 485,215
Jan 5, 8 PM $ 0.675
+0.12%
$ 202.43 million $ 477,980
Jan 5, 7 PM $ 0.674
-0.18%
$ 202.11 million $ 451,791
Jan 5, 6 PM $ 0.675
-0.03%
$ 202.41 million $ 436,164
Jan 5, 5 PM $ 0.674
+0.21%
$ 202.31 million $ 411,580
Jan 5, 4 PM $ 0.673
+0.04%
$ 201.8 million $ 395,484