WibeGram Historical Data

WIBE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.673
+0.04%
$ 201.8 million $ 395,484
Jan 5, 3 PM $ 0.672
-0.24%
$ 201.66 million $ 371,790
Jan 5, 2 PM $ 0.671
-0.11%
$ 201.34 million $ 337,709
Jan 5, 1 PM $ 0.671
-0.02%
$ 201.41 million $ 310,195
Jan 5, 12 PM $ 0.672
+0.08%
$ 201.56 million $ 302,054
Jan 5, 11 AM $ 0.671
+0.08%
$ 201.3 million $ 305,168
Jan 5, 10 AM $ 0.671
+0.21%
$ 201.26 million $ 301,401
Jan 5, 9 AM $ 0.67
+0.09%
$ 200.94 million $ 300,555
Jan 5, 8 AM $ 0.669
+0.12%
$ 200.71 million $ 297,685
Jan 5, 7 AM $ 0.668
-0.01%
$ 200.51 million $ 301,093
Jan 5, 6 AM $ 0.668
+0.15%
$ 200.4 million $ 304,466
Jan 5, 5 AM $ 0.667
-0.08%
$ 200.13 million $ 306,811
Jan 5, 4 AM $ 0.667
+0.01%
$ 200.2 million $ 301,052
Jan 5, 3 AM $ 0.667
+0.04%
$ 200.11 million $ 293,820
Jan 5, 2 AM $ 0.667
+0.23%
$ 200.13 million $ 289,731
Jan 5, 1 AM $ 0.665
+0.03%
$ 199.57 million $ 277,812
Jan 5, 12 AM $ 0.667
+0.36%
$ 200.05 million $ 237,723
Jan 4, 11 PM $ 0.665
-0.01%
$ 199.42 million $ 238,616
Jan 4, 10 PM $ 0.665
-0.02%
$ 199.46 million $ 236,278
Jan 4, 9 PM $ 0.664
+0.00%
$ 199.29 million $ 237,610
Jan 4, 8 PM $ 0.664
+0.08%
$ 199.29 million $ 239,867
Jan 4, 7 PM $ 0.664
+0.15%
$ 199.16 million $ 239,554
Jan 4, 6 PM $ 0.663
+0.12%
$ 198.89 million $ 231,666
Jan 4, 5 PM $ 0.663
+0.04%
$ 198.81 million $ 226,983
Jan 4, 4 PM $ 0.662
-0.05%
$ 198.69 million $ 226,931
Jan 4, 3 PM $ 0.662
+0.02%
$ 198.55 million $ 226,258
Jan 4, 2 PM $ 0.662
+0.05%
$ 198.45 million $ 223,649
Jan 4, 1 PM $ 0.661
+0.06%
$ 198.3 million $ 223,379
Jan 4, 12 PM $ 0.66
+0.04%
$ 198.13 million $ 222,678
Jan 4, 11 AM $ 0.66
+0.02%
$ 198.12 million $ 219,743
Jan 4, 10 AM $ 0.66
+0.02%
$ 198.06 million $ 215,726
Jan 4, 9 AM $ 0.66
+0.11%
$ 197.96 million $ 208,729
Jan 4, 8 AM $ 0.659
+0.05%
$ 197.78 million $ 204,860
Jan 4, 7 AM $ 0.659
+0.02%
$ 197.61 million $ 198,945
Jan 4, 6 AM $ 0.659
+0.04%
$ 197.6 million $ 205,879
Jan 4, 5 AM $ 0.659
+0.16%
$ -- $ 197,894
Jan 4, 4 AM $ 0.658
-0.05%
$ -- $ 199,351
Jan 4, 3 AM $ 0.658
+0.12%
$ -- $ 197,639
Jan 4, 2 AM $ 0.658
-0.12%
$ -- $ 195,090
Jan 4, 1 AM $ 0.658
-0.11%
$ -- $ 197,421
Jan 4, 12 AM $ 0.657
+0.05%
$ -- $ 193,784
Jan 3, 11 PM $ 0.657
+0.06%
$ 196.97 million $ 166,003
Jan 3, 10 PM $ 0.656
+0.05%
$ 196.83 million $ 165,974
Jan 3, 9 PM $ 0.656
+0.05%
$ 196.72 million $ 169,321
Jan 3, 8 PM $ 0.656
+0.03%
$ 196.65 million $ 170,533
Jan 3, 7 PM $ 0.656
+0.06%
$ 196.67 million $ 178,869
Jan 3, 6 PM $ 0.656
+0.02%
$ 196.67 million $ 190,770
Jan 3, 5 PM $ 0.655
+0.01%
$ 196.47 million $ 210,037
Jan 3, 4 PM $ 0.655
+0.05%
$ 196.43 million $ 240,484
Jan 3, 3 PM $ 0.655
+0.07%
$ 196.38 million $ 295,099