WibeGram Historical Data

WIBE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.348
-0.38%
$ 104.52 million $ 1.75 million
Nov 11, 6 AM $ 0.349
+0.27%
$ 104.85 million $ 1.77 million
Nov 11, 5 AM $ 0.349
+0.07%
$ 104.59 million $ 1.76 million
Nov 11, 4 AM $ 0.349
+0.10%
$ 104.58 million $ 1.8 million
Nov 11, 3 AM $ 0.348
-0.06%
$ 104.49 million $ 1.82 million
Nov 11, 2 AM $ 0.348
-0.21%
$ 104.54 million $ 1.83 million
Nov 11, 1 AM $ 0.35
+0.18%
$ 105.05 million $ 1.84 million
Nov 11, 12 AM $ 0.349
+0.14%
$ 104.7 million $ 1.83 million
Nov 10, 11 PM $ 0.349
-0.55%
$ 104.57 million $ 1.85 million
Nov 10, 10 PM $ 0.35
+0.79%
$ 104.96 million $ 1.84 million
Nov 10, 9 PM $ 0.347
-0.15%
$ 104.21 million $ 1.83 million
Nov 10, 8 PM $ 0.348
-0.26%
$ 104.37 million $ 1.84 million
Nov 10, 7 PM $ 0.349
+0.48%
$ 104.78 million $ 1.84 million
Nov 10, 6 PM $ 0.348
+0.01%
$ 104.42 million $ 1.83 million
Nov 10, 5 PM $ 0.348
+0.10%
$ 104.46 million $ 1.84 million
Nov 10, 4 PM $ 0.348
+0.02%
$ 104.29 million $ 1.81 million
Nov 10, 3 PM $ 0.348
+1.03%
$ 104.72 million $ 1.83 million
Nov 10, 2 PM $ 0.345
-0.98%
$ 103.4 million $ 1.83 million
Nov 10, 1 PM $ 0.348
+0.17%
$ 104.42 million $ 1.87 million
Nov 10, 12 PM $ 0.347
-0.06%
$ 104.22 million $ 1.85 million
Nov 10, 11 AM $ 0.348
+0.29%
$ 104.35 million $ 1.85 million
Nov 10, 10 AM $ 0.347
-0.51%
$ 104.05 million $ 1.85 million
Nov 10, 9 AM $ 0.349
+0.58%
$ 104.63 million $ 1.84 million
Nov 10, 8 AM $ 0.347
-0.13%
$ 104.05 million $ 1.84 million
Nov 10, 7 AM $ 0.347
-0.08%
$ 104.21 million $ 1.87 million
Nov 10, 6 AM $ 0.348
+0.28%
$ 104.36 million $ 1.85 million
Nov 10, 5 AM $ 0.347
-0.18%
$ 104.02 million $ 1.86 million
Nov 10, 4 AM $ 0.347
-0.02%
$ 104.18 million $ 1.87 million
Nov 10, 3 AM $ 0.347
+0.02%
$ 104.25 million $ 1.87 million
Nov 10, 2 AM $ 0.347
-0.20%
$ 104.19 million $ 1.87 million
Nov 10, 1 AM $ 0.348
-0.03%
$ 104.53 million $ 1.88 million
Nov 10, 12 AM $ 0.351
+0.68%
$ 105.2 million $ 1.85 million
Nov 9, 11 PM $ 0.349
-0.08%
$ 104.56 million $ 1.85 million
Nov 9, 10 PM $ 0.348
+0.18%
$ 104.41 million $ 1.85 million
Nov 9, 9 PM $ 0.348
-0.01%
$ 104.43 million $ 1.85 million
Nov 9, 8 PM $ 0.348
-0.42%
$ 104.41 million $ 1.87 million
Nov 9, 7 PM $ 0.349
+0.11%
$ 104.84 million $ 1.86 million
Nov 9, 6 PM $ 0.349
+0.29%
$ 104.65 million $ 1.85 million
Nov 9, 5 PM $ 0.348
-0.37%
$ 104.31 million $ 1.87 million
Nov 9, 4 PM $ 0.349
+0.47%
$ 104.7 million $ 1.87 million
Nov 9, 3 PM $ 0.348
-0.30%
$ 104.37 million $ 1.87 million
Nov 9, 2 PM $ 0.349
+0.26%
$ 104.75 million $ 1.88 million
Nov 9, 1 PM $ 0.348
+0.17%
$ 104.48 million $ 1.87 million
Nov 9, 12 PM $ 0.348
-0.12%
$ 104.34 million $ 1.88 million
Nov 9, 11 AM $ 0.348
+0.54%
$ 104.4 million $ 1.88 million
Nov 9, 10 AM $ 0.346
-0.05%
$ 103.85 million $ 1.87 million
Nov 9, 9 AM $ 0.347
-0.34%
$ 103.97 million $ 1.88 million
Nov 9, 8 AM $ 0.348
-0.10%
$ 104.29 million $ 1.93 million
Nov 9, 7 AM $ 0.348
+0.28%
$ 104.35 million $ 1.9 million
Nov 9, 6 AM $ 0.347
-0.05%
$ 104.1 million $ 1.9 million