WibeGram Historical Data

WIBE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $4.22
+0.07%
$1.27 billion $237,682
Jun 11, 11 PM $4.22
-0.03%
$1.26 billion $232,379
Jun 11, 10 PM $4.21
+0.07%
$1.26 billion $234,757
Jun 11, 9 PM $4.21
-0.03%
$1.26 billion $235,905
Jun 11, 8 PM $4.21
+0.05%
$1.26 billion $242,105
Jun 11, 7 PM $4.21
+0.06%
$1.26 billion $235,957
Jun 11, 6 PM $4.2
+0.31%
$1.26 billion $231,830
Jun 11, 5 PM $4.21
+0.17%
$1.26 billion $228,686
Jun 11, 4 PM $4.2
-0.03%
$1.26 billion $215,202
Jun 11, 3 PM $4.2
+0.01%
$1.26 billion $217,145
Jun 11, 2 PM $4.2
+0.01%
$1.26 billion $227,107
Jun 11, 1 PM $4.2
+0.10%
$1.26 billion $224,783
Jun 11, 12 PM $4.19
-0.13%
$1.26 billion $228,296
Jun 11, 11 AM $4.2
-0.06%
$1.26 billion $228,076
Jun 11, 10 AM $4.2
+0.08%
$1.26 billion $226,622
Jun 11, 9 AM $4.2
+0.03%
$1.26 billion $228,497
Jun 11, 8 AM $4.2
+0.16%
$1.26 billion $231,618
Jun 11, 7 AM $4.2
+0.18%
$1.26 billion $231,705
Jun 11, 6 AM $4.18
-0.05%
$1.26 billion $235,598
Jun 11, 5 AM $4.19
+0.01%
$1.26 billion $226,497
Jun 11, 4 AM $4.19
-0.09%
$1.26 billion $226,199
Jun 11, 3 AM $4.18
-0.03%
$1.25 billion $221,642
Jun 11, 2 AM $4.18
+0.02%
$1.25 billion $217,980
Jun 11, 1 AM $4.18
-0.27%
$1.25 billion $215,519
Jun 11, 12 AM $4.19
+0.07%
$1.26 billion $214,069
Jun 10, 11 PM $4.18
-0.01%
$1.25 billion $214,268
Jun 10, 10 PM $4.18
+0.03%
$1.25 billion $216,759
Jun 10, 9 PM $4.17
-0.24%
$1.25 billion $233,242
Jun 10, 8 PM $4.18
-0.10%
$1.25 billion $241,004
Jun 10, 7 PM $4.18
-0.24%
$1.25 billion $243,859
Jun 10, 6 PM $4.18
+0.03%
$1.25 billion $259,755
Jun 10, 5 PM $4.18
+0.05%
$1.26 billion $292,181
Jun 10, 4 PM $4.16
-0.64%
$1.25 billion $344,369
Jun 10, 3 PM $4.17
+0.07%
$1.25 billion $391,040
Jun 10, 2 PM $4.16
+0.01%
$1.25 billion $392,457
Jun 10, 1 PM $4.17
+0.19%
$1.25 billion $413,544
Jun 10, 12 PM $4.16
+0.17%
$1.25 billion $409,236
Jun 10, 11 AM $4.16
+0.04%
$1.25 billion $406,800
Jun 10, 10 AM $4.15
+0.02%
$1.25 billion $403,061
Jun 10, 9 AM $4.14
-0.17%
$1.24 billion $398,989
Jun 10, 8 AM $4.14
-0.15%
$1.24 billion $397,834
Jun 10, 7 AM $4.15
-0.12%
$1.24 billion $398,271
Jun 10, 6 AM $4.14
-0.12%
$1.24 billion $397,137
Jun 10, 5 AM $4.14
+0.05%
$1.24 billion $403,663
Jun 10, 4 AM $4.14
+0.06%
$1.24 billion $409,996
Jun 10, 3 AM $4.14
+0.03%
$1.24 billion $414,939
Jun 10, 2 AM $4.14
-0.01%
$1.24 billion $416,190
Jun 10, 1 AM $4.15
+0.28%
$1.24 billion $418,201
Jun 10, 12 AM $4.13
-0.01%
$1.24 billion $426,087
Jun 9, 11 PM $4.13
+0.04%
$1.24 billion $441,416