Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $4.22
+0.06%
$1.27 billion $236,882
Jun 12, 12 AM $4.22
+0.07%
$1.27 billion $237,682
Jun 11, 11 PM $4.22
-0.03%
$1.26 billion $232,379
Jun 11, 10 PM $4.21
+0.07%
$1.26 billion $234,757
Jun 11, 9 PM $4.21
-0.03%
$1.26 billion $235,905
Jun 11, 8 PM $4.21
+0.05%
$1.26 billion $242,105
Jun 11, 7 PM $4.21
+0.06%
$1.26 billion $235,957
Jun 11, 6 PM $4.2
+0.31%
$1.26 billion $231,830
Jun 11, 5 PM $4.21
+0.17%
$1.26 billion $228,686
Jun 11, 4 PM $4.2
-0.03%
$1.26 billion $215,202
Jun 11, 3 PM $4.2
+0.01%
$1.26 billion $217,145
Jun 11, 2 PM $4.2
+0.01%
$1.26 billion $227,107
Jun 11, 1 PM $4.2
+0.10%
$1.26 billion $224,783
Jun 11, 12 PM $4.19
-0.13%
$1.26 billion $228,296
Jun 11, 11 AM $4.2
-0.06%
$1.26 billion $228,076
Jun 11, 10 AM $4.2
+0.08%
$1.26 billion $226,622
Jun 11, 9 AM $4.2
+0.03%
$1.26 billion $228,497
Jun 11, 8 AM $4.2
+0.16%
$1.26 billion $231,618
Jun 11, 7 AM $4.2
+0.18%
$1.26 billion $231,705
Jun 11, 6 AM $4.18
-0.05%
$1.26 billion $235,598
Jun 11, 5 AM $4.19
+0.01%
$1.26 billion $226,497
Jun 11, 4 AM $4.19
-0.09%
$1.26 billion $226,199
Jun 11, 3 AM $4.18
-0.03%
$1.25 billion $221,642
Jun 11, 2 AM $4.18
+0.02%
$1.25 billion $217,980
Jun 11, 1 AM $4.18
-0.27%
$1.25 billion $215,519
Jun 11, 12 AM $4.19
+0.07%
$1.26 billion $214,069
Jun 10, 11 PM $4.18
-0.01%
$1.25 billion $214,268
Jun 10, 10 PM $4.18
+0.03%
$1.25 billion $216,759
Jun 10, 9 PM $4.17
-0.24%
$1.25 billion $233,242
Jun 10, 8 PM $4.18
-0.10%
$1.25 billion $241,004
Jun 10, 7 PM $4.18
-0.24%
$1.25 billion $243,859
Jun 10, 6 PM $4.18
+0.03%
$1.25 billion $259,755
Jun 10, 5 PM $4.18
+0.05%
$1.26 billion $292,181
Jun 10, 4 PM $4.16
-0.64%
$1.25 billion $344,369
Jun 10, 3 PM $4.17
+0.07%
$1.25 billion $391,040
Jun 10, 2 PM $4.16
+0.01%
$1.25 billion $392,457
Jun 10, 1 PM $4.17
+0.19%
$1.25 billion $413,544
Jun 10, 12 PM $4.16
+0.17%
$1.25 billion $409,236
Jun 10, 11 AM $4.16
+0.04%
$1.25 billion $406,800
Jun 10, 10 AM $4.15
+0.02%
$1.25 billion $403,061
Jun 10, 9 AM $4.14
-0.17%
$1.24 billion $398,989
Jun 10, 8 AM $4.14
-0.15%
$1.24 billion $397,834
Jun 10, 7 AM $4.15
-0.12%
$1.24 billion $398,271
Jun 10, 6 AM $4.14
-0.12%
$1.24 billion $397,137
Jun 10, 5 AM $4.14
+0.05%
$1.24 billion $403,663
Jun 10, 4 AM $4.14
+0.06%
$1.24 billion $409,996
Jun 10, 3 AM $4.14
+0.03%
$1.24 billion $414,939
Jun 10, 2 AM $4.14
-0.01%
$1.24 billion $416,190
Jun 10, 1 AM $4.15
+0.28%
$1.24 billion $418,201
Jun 10, 12 AM $4.13
-0.01%
$1.24 billion $426,087