WibeGram Historical Data

WIBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.94
+0.02%
$ 581.32 million $ 288,375
Mar 27, 9 PM $ 1.94
+0.05%
$ 581.26 million $ 286,855
Mar 27, 8 PM $ 1.94
-0.02%
$ 580.75 million $ 292,335
Mar 27, 7 PM $ 1.94
+0.07%
$ 580.69 million $ 298,698
Mar 27, 6 PM $ 1.93
+0.03%
$ 580.28 million $ 297,933
Mar 27, 5 PM $ 1.93
+0.03%
$ 580 million $ 304,967
Mar 27, 4 PM $ 1.93
+0.15%
$ 580.46 million $ 304,670
Mar 27, 3 PM $ 1.93
+0.00%
$ 579.8 million $ 298,213
Mar 27, 2 PM $ 1.93
+0.10%
$ 580.39 million $ 297,845
Mar 27, 1 PM $ 1.93
-0.01%
$ 580.05 million $ 281,615
Mar 27, 12 PM $ 1.93
+0.06%
$ 579.36 million $ 273,828
Mar 27, 11 AM $ 1.93
+0.38%
$ 579.01 million $ 267,641
Mar 27, 10 AM $ 1.93
-0.56%
$ 578.06 million $ 259,396
Mar 27, 9 AM $ 1.94
+0.00%
$ 581.39 million $ 237,236
Mar 27, 8 AM $ 1.94
+0.11%
$ 581.05 million $ 246,685
Mar 27, 7 AM $ 1.94
+0.03%
$ 580.59 million $ 231,747
Mar 27, 6 AM $ 1.93
-0.23%
$ 579.92 million $ 228,146
Mar 27, 5 AM $ 1.93
+0.07%
$ 579.77 million $ 235,761
Mar 27, 4 AM $ 1.93
+0.06%
$ 579.66 million $ 242,239
Mar 27, 3 AM $ 1.93
-0.06%
$ 579.25 million $ 237,050
Mar 27, 2 AM $ 1.93
+0.00%
$ 579.32 million $ 237,237
Mar 27, 1 AM $ 1.93
+0.00%
$ 579.28 million $ 239,260
Mar 27, 12 AM $ 1.93
+0.02%
$ 578.35 million $ 236,396
Mar 26, 11 PM $ 1.93
+0.06%
$ 578.26 million $ 239,111
Mar 26, 10 PM $ 1.93
+0.18%
$ 577.55 million $ 237,851
Mar 26, 9 PM $ 1.92
+0.16%
$ 576.88 million $ 239,434
Mar 26, 8 PM $ 1.92
+0.06%
$ 576.49 million $ 235,721
Mar 26, 7 PM $ 1.92
+0.07%
$ 576.32 million $ 224,768
Mar 26, 6 PM $ 1.92
+0.10%
$ 575.81 million $ 224,593
Mar 26, 5 PM $ 1.92
-0.01%
$ 574.78 million $ 212,151
Mar 26, 4 PM $ 1.92
-0.12%
$ 574.74 million $ 211,405
Mar 26, 3 PM $ 1.92
+0.22%
$ 575.38 million $ 213,523
Mar 26, 2 PM $ 1.91
-0.12%
$ 574.25 million $ 210,856
Mar 26, 1 PM $ 1.92
+0.32%
$ 576.03 million $ 207,660
Mar 26, 12 PM $ 1.91
+0.00%
$ 574.29 million $ 207,024
Mar 26, 11 AM $ 1.91
+0.04%
$ 573.91 million $ 212,243
Mar 26, 10 AM $ 1.91
-0.07%
$ 573.88 million $ 210,317
Mar 26, 9 AM $ 1.91
-0.57%
$ 573.22 million $ 214,987
Mar 26, 8 AM $ 1.92
+0.06%
$ 576.74 million $ 202,749
Mar 26, 7 AM $ 1.92
+0.09%
$ 576.09 million $ 211,978
Mar 26, 6 AM $ 1.92
+0.29%
$ 575.62 million $ 210,518
Mar 26, 5 AM $ 1.91
-0.15%
$ 574.08 million $ 206,882
Mar 26, 4 AM $ 1.92
+0.06%
$ 575.54 million $ 201,670
Mar 26, 3 AM $ 1.92
-0.02%
$ 574.74 million $ 203,003
Mar 26, 2 AM $ 1.92
+0.09%
$ 575.09 million $ 203,948
Mar 26, 1 AM $ 1.92
+0.17%
$ 574.51 million $ 200,971
Mar 26, 12 AM $ 1.92
+0.10%
$ 574.74 million $ 205,331
Mar 25, 11 PM $ 1.91
+0.08%
$ 574.04 million $ 206,865
Mar 25, 10 PM $ 1.91
+0.12%
$ 574.13 million $ 211,981
Mar 25, 9 PM $ 1.91
-0.03%
$ 573.41 million $ 214,588