WibeGram Historical Data

WIBE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 3.42
-0.26%
$ 1.03 billion $ 235,412
May 27, 8 PM $ 3.43
+0.00%
$ 1.03 billion $ 232,727
May 27, 7 PM $ 3.43
+0.05%
$ 1.03 billion $ 231,290
May 27, 6 PM $ 3.43
+0.23%
$ 1.03 billion $ 234,529
May 27, 5 PM $ 3.42
-0.03%
$ 1.03 billion $ 239,320
May 27, 4 PM $ 3.42
+0.18%
$ 1.03 billion $ 245,320
May 27, 3 PM $ 3.43
+0.18%
$ 1.03 billion $ 263,084
May 27, 2 PM $ 3.42
-0.09%
$ 1.03 billion $ 273,296
May 27, 1 PM $ 3.42
+0.20%
$ 1.03 billion $ 284,750
May 27, 12 PM $ 3.41
+0.19%
$ 1.02 billion $ 265,653
May 27, 11 AM $ 3.41
-0.01%
$ 1.02 billion $ 260,615
May 27, 10 AM $ 3.41
+0.05%
$ 1.02 billion $ 262,129
May 27, 9 AM $ 3.4
+0.12%
$ 1.02 billion $ 273,769
May 27, 8 AM $ 3.4
-0.14%
$ 1.02 billion $ 272,387
May 27, 7 AM $ 3.4
+0.11%
$ 1.02 billion $ 272,348
May 27, 6 AM $ 3.4
+0.02%
$ 1.02 billion $ 271,061
May 27, 5 AM $ 3.4
+0.16%
$ 1.02 billion $ 272,556
May 27, 4 AM $ 3.39
+0.02%
$ 1.02 billion $ 271,230
May 27, 3 AM $ 3.39
-0.06%
$ 1.02 billion $ 268,941
May 27, 2 AM $ 3.39
+0.12%
$ 1.02 billion $ 265,395
May 27, 1 AM $ 3.39
-0.04%
$ 1.02 billion $ 268,370
May 27, 12 AM $ 3.39
+0.13%
$ 1.02 billion $ 268,670
May 26, 11 PM $ 3.39
+0.06%
$ 1.02 billion $ 271,311
May 26, 10 PM $ 3.38
+0.13%
$ 1.02 billion $ 266,806
May 26, 9 PM $ 3.38
+0.11%
$ 1.01 billion $ 267,356
May 26, 8 PM $ 3.38
+0.07%
$ 1.01 billion $ 265,556
May 26, 7 PM $ 3.38
+0.09%
$ 1.01 billion $ 264,583
May 26, 6 PM $ 3.38
+0.14%
$ 1.01 billion $ 257,544
May 26, 5 PM $ 3.38
+0.17%
$ 1.01 billion $ 246,446
May 26, 4 PM $ 3.37
+0.02%
$ 1.01 billion $ 231,788
May 26, 3 PM $ 3.37
+0.10%
$ 1.01 billion $ 212,832
May 26, 2 PM $ 3.37
+0.29%
$ 1.01 billion $ 197,486
May 26, 1 PM $ 3.36
+0.04%
$ 1.01 billion $ 174,267
May 26, 12 PM $ 3.36
+0.12%
$ 1.01 billion $ 166,382
May 26, 11 AM $ 3.36
+0.03%
$ 1.01 billion $ 164,152
May 26, 10 AM $ 3.35
+0.07%
$ 1.01 billion $ 160,492
May 26, 9 AM $ 3.35
-0.07%
$ 1 billion $ 150,740
May 26, 8 AM $ 3.35
+0.07%
$ 1 billion $ 149,918
May 26, 7 AM $ 3.35
+0.11%
$ 1 billion $ 150,586
May 26, 6 AM $ 3.35
+0.06%
$ 1 billion $ 152,085
May 26, 5 AM $ 3.34
-0.04%
$ 1 billion $ 151,954
May 26, 4 AM $ 3.34
-0.02%
$ 1 billion $ 150,945
May 26, 3 AM $ 3.35
+0.09%
$ 1 billion $ 150,153
May 26, 2 AM $ 3.34
+0.15%
$ 1 billion $ 149,524
May 26, 1 AM $ 3.34
-0.02%
$ 1 billion $ 147,692
May 26, 12 AM $ 3.34
-0.10%
$ 1 billion $ 147,708
May 25, 11 PM $ 3.34
+0.15%
$ 1 billion $ 142,466
May 25, 10 PM $ 3.33
+0.04%
$ 1 billion $ 146,458
May 25, 9 PM $ 3.33
+0.14%
$ 1 billion $ 150,519
May 25, 8 PM $ 3.33
+0.07%
$ 999.42 million $ 156,873