WibeGram Historical Data

WIBE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.348
+0.28%
$ 104.35 million $ 1.9 million
Nov 9, 6 AM $ 0.347
-0.05%
$ 104.1 million $ 1.9 million
Nov 9, 5 AM $ 0.347
+0.11%
$ 104.13 million $ 1.91 million
Nov 9, 4 AM $ 0.347
-0.13%
$ 104 million $ 1.91 million
Nov 9, 3 AM $ 0.347
+0.40%
$ 104.12 million $ 1.91 million
Nov 9, 2 AM $ 0.346
-0.32%
$ 103.82 million $ 1.91 million
Nov 9, 1 AM $ 0.347
+0.04%
$ 104.16 million $ 1.93 million
Nov 9, 12 AM $ 0.347
+0.24%
$ 104.18 million $ 1.94 million
Nov 8, 11 PM $ 0.347
-0.18%
$ 103.97 million $ 1.93 million
Nov 8, 10 PM $ 0.347
+0.09%
$ 104.14 million $ 1.96 million
Nov 8, 9 PM $ 0.347
+0.04%
$ 104.1 million $ 1.95 million
Nov 8, 8 PM $ 0.347
+0.31%
$ 103.99 million $ 1.95 million
Nov 8, 7 PM $ 0.345
-0.15%
$ 103.63 million $ 1.95 million
Nov 8, 6 PM $ 0.346
-0.33%
$ 103.73 million $ 1.97 million
Nov 8, 5 PM $ 0.347
+0.52%
$ 104.04 million $ 1.94 million
Nov 8, 4 PM $ 0.345
+0.24%
$ 103.52 million $ 1.95 million
Nov 8, 3 PM $ 0.344
-0.63%
$ 103.34 million $ 1.95 million
Nov 8, 2 PM $ 0.347
+0.56%
$ 104.03 million $ 1.97 million
Nov 8, 1 PM $ 0.345
-0.17%
$ 103.45 million $ 1.96 million
Nov 8, 12 PM $ 0.345
+0.64%
$ 103.6 million $ 1.97 million
Nov 8, 11 AM $ 0.343
-0.56%
$ 103.02 million $ 1.96 million
Nov 8, 10 AM $ 0.345
+0.31%
$ 103.6 million $ 1.99 million
Nov 8, 9 AM $ 0.345
-0.30%
$ 103.36 million $ 1.99 million
Nov 8, 8 AM $ 0.346
+0.22%
$ 103.71 million $ 2 million
Nov 8, 7 AM $ 0.345
-0.09%
$ 103.48 million $ 1.98 million
Nov 8, 6 AM $ 0.345
+0.61%
$ 103.64 million $ 1.98 million
Nov 8, 5 AM $ 0.343
-0.03%
$ 103.04 million $ 1.98 million
Nov 8, 4 AM $ 0.344
+0.06%
$ 103.16 million $ 2.01 million
Nov 8, 3 AM $ 0.344
+0.47%
$ 103.14 million $ 2.01 million
Nov 8, 2 AM $ 0.342
+0.33%
$ 102.73 million $ 2.02 million
Nov 8, 1 AM $ 0.342
+0.02%
$ 102.45 million $ 2.02 million
Nov 8, 12 AM $ 0.342
+0.07%
$ 102.57 million $ 2.02 million
Nov 7, 11 PM $ 0.342
+0.02%
$ 102.5 million $ 2.04 million
Nov 7, 10 PM $ 0.342
-0.04%
$ 102.55 million $ 2 million
Nov 7, 9 PM $ 0.342
-0.37%
$ 102.56 million $ 2 million
Nov 7, 8 PM $ 0.343
+0.16%
$ 102.89 million $ 1.98 million
Nov 7, 7 PM $ 0.342
-0.36%
$ 102.7 million $ 1.99 million
Nov 7, 6 PM $ 0.343
-0.67%
$ 102.97 million $ 1.99 million
Nov 7, 5 PM $ 0.345
+0.28%
$ 103.58 million $ 1.96 million
Nov 7, 4 PM $ 0.345
+0.66%
$ 103.48 million $ 1.91 million
Nov 7, 3 PM $ 0.343
-0.81%
$ 102.79 million $ 1.9 million
Nov 7, 2 PM $ 0.345
+0.49%
$ 103.46 million $ 1.89 million
Nov 7, 1 PM $ 0.343
+0.76%
$ 103.01 million $ 1.88 million
Nov 7, 12 PM $ 0.34
-0.47%
$ 102.1 million $ 1.85 million
Nov 7, 11 AM $ 0.341
+0.07%
$ 102.44 million $ 1.83 million
Nov 7, 10 AM $ 0.341
+0.34%
$ 102.38 million $ 1.84 million
Nov 7, 9 AM $ 0.341
-0.02%
$ 102.21 million $ 1.85 million
Nov 7, 8 AM $ 0.341
-0.24%
$ 102.23 million $ 1.85 million
Nov 7, 7 AM $ 0.341
+0.05%
$ 102.44 million $ 1.87 million
Nov 7, 6 AM $ 0.341
-0.29%
$ 102.42 million $ 1.86 million