WibeGram Historical Data

WIBE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.341
-0.24%
$ 102.23 million $ 1.85 million
Nov 7, 7 AM $ 0.341
+0.05%
$ 102.44 million $ 1.87 million
Nov 7, 6 AM $ 0.341
-0.29%
$ 102.42 million $ 1.86 million
Nov 7, 5 AM $ 0.342
+0.19%
$ 102.65 million $ 1.85 million
Nov 7, 4 AM $ 0.341
+0.41%
$ 102.41 million $ 1.82 million
Nov 7, 3 AM $ 0.34
-0.60%
$ 102.01 million $ 1.83 million
Nov 7, 2 AM $ 0.342
+0.20%
$ 102.47 million $ 1.8 million
Nov 7, 1 AM $ 0.341
-0.30%
$ 102.22 million $ 1.78 million
Nov 7, 12 AM $ 0.342
+0.21%
$ 102.57 million $ 1.78 million
Nov 6, 11 PM $ 0.341
+0.29%
$ 102.28 million $ 1.78 million
Nov 6, 10 PM $ 0.34
-0.43%
$ 102.07 million $ 1.76 million
Nov 6, 9 PM $ 0.341
+0.79%
$ 102.45 million $ 1.77 million
Nov 6, 8 PM $ 0.339
+0.14%
$ 101.63 million $ 1.76 million
Nov 6, 7 PM $ 0.338
-0.82%
$ 101.36 million $ 1.78 million
Nov 6, 6 PM $ 0.341
-0.40%
$ 102.36 million $ 1.77 million
Nov 6, 5 PM $ 0.343
+0.92%
$ 102.79 million $ 1.78 million
Nov 6, 4 PM $ 0.339
+0.43%
$ 101.71 million $ 1.75 million
Nov 6, 3 PM $ 0.337
-0.06%
$ 101.24 million $ 1.76 million
Nov 6, 2 PM $ 0.338
-1.00%
$ 101.47 million $ 1.78 million
Nov 6, 1 PM $ 0.342
+0.90%
$ 102.54 million $ 1.8 million
Nov 6, 12 PM $ 0.339
-0.70%
$ 101.6 million $ 1.75 million
Nov 6, 11 AM $ 0.341
+0.18%
$ 102.34 million $ 1.77 million
Nov 6, 10 AM $ 0.342
+0.27%
$ 102.58 million $ 1.77 million
Nov 6, 9 AM $ 0.341
-0.61%
$ 102.28 million $ 1.77 million
Nov 6, 8 AM $ 0.343
-0.07%
$ 102.8 million $ 1.77 million
Nov 6, 7 AM $ 0.343
-0.11%
$ 102.87 million $ 1.73 million
Nov 6, 6 AM $ 0.343
+0.09%
$ 103.02 million $ 1.76 million
Nov 6, 5 AM $ 0.343
-0.96%
$ 103 million $ 1.74 million
Nov 6, 4 AM $ 0.347
+0.32%
$ 104.02 million $ 1.75 million
Nov 6, 3 AM $ 0.346
+0.17%
$ 103.71 million $ 1.74 million
Nov 6, 2 AM $ 0.345
+0.27%
$ 103.53 million $ 1.74 million
Nov 6, 1 AM $ 0.344
-0.04%
$ 103.23 million $ 1.73 million
Nov 6, 12 AM $ 0.344
-0.34%
$ 103.19 million $ 1.73 million
Nov 5, 11 PM $ 0.345
-0.01%
$ 103.59 million $ 1.72 million
Nov 5, 10 PM $ 0.345
-0.24%
$ 103.64 million $ 1.72 million
Nov 5, 9 PM $ 0.346
-0.10%
$ 103.86 million $ 1.72 million
Nov 5, 8 PM $ 0.347
+0.01%
$ 104.06 million $ 1.72 million
Nov 5, 7 PM $ 0.347
-0.23%
$ 103.98 million $ 1.69 million
Nov 5, 6 PM $ 0.348
+0.59%
$ 104.3 million $ 1.7 million
Nov 5, 5 PM $ 0.345
-0.01%
$ 103.61 million $ 1.68 million
Nov 5, 4 PM $ 0.345
+0.39%
$ 103.46 million $ 1.68 million
Nov 5, 3 PM $ 0.343
+0.54%
$ 102.99 million $ 1.66 million
Nov 5, 2 PM $ 0.342
-0.19%
$ 102.46 million $ 1.64 million
Nov 5, 1 PM $ 0.342
+0.38%
$ 102.61 million $ 1.64 million
Nov 5, 12 PM $ 0.341
+0.28%
$ 102.23 million $ 1.63 million
Nov 5, 11 AM $ 0.34
+0.59%
$ 101.92 million $ 1.62 million
Nov 5, 10 AM $ 0.338
-0.37%
$ 101.37 million $ 1.59 million
Nov 5, 9 AM $ 0.339
+0.09%
$ 101.74 million $ 1.59 million
Nov 5, 8 AM $ 0.339
-0.76%
$ 101.55 million $ 1.58 million
Nov 5, 7 AM $ 0.341
+0.44%
$ 102.33 million $ 1.59 million