WibeGram Historical Data

WIBE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.339
+0.09%
$ 101.74 million $ 1.59 million
Nov 5, 8 AM $ 0.339
-0.76%
$ 101.55 million $ 1.58 million
Nov 5, 7 AM $ 0.341
+0.44%
$ 102.33 million $ 1.59 million
Nov 5, 6 AM $ 0.34
+0.08%
$ 101.97 million $ 1.57 million
Nov 5, 5 AM $ 0.34
+0.20%
$ 101.9 million $ 1.57 million
Nov 5, 4 AM $ 0.339
-0.77%
$ 101.78 million $ 1.56 million
Nov 5, 3 AM $ 0.342
-0.08%
$ 102.63 million $ 1.57 million
Nov 5, 2 AM $ 0.342
-0.07%
$ 102.49 million $ 1.57 million
Nov 5, 1 AM $ 0.341
+0.85%
$ 102.24 million $ 1.49 million
Nov 5, 12 AM $ 0.338
-1.05%
$ 101.28 million $ 1.52 million
Nov 4, 11 PM $ 0.341
-2.11%
$ 102.32 million $ 1.53 million
Nov 4, 10 PM $ 0.349
+2.79%
$ 104.56 million $ 1.53 million
Nov 4, 9 PM $ 0.337
+0.50%
$ 101.11 million $ 1.51 million
Nov 4, 8 PM $ 0.335
+0.34%
$ 100.59 million $ 1.54 million
Nov 4, 7 PM $ 0.335
-0.04%
$ 100.48 million $ 1.53 million
Nov 4, 6 PM $ 0.334
-0.43%
$ 100.22 million $ 1.52 million
Nov 4, 5 PM $ 0.336
+0.86%
$ 100.75 million $ 1.57 million
Nov 4, 4 PM $ 0.333
+0.10%
$ 99.99 million $ 1.57 million
Nov 4, 3 PM $ 0.333
-1.51%
$ 99.98 million $ 1.62 million
Nov 4, 2 PM $ 0.338
+0.64%
$ 101.4 million $ 1.65 million
Nov 4, 1 PM $ 0.336
+0.09%
$ 100.77 million $ 1.64 million
Nov 4, 12 PM $ 0.336
-0.42%
$ 100.67 million $ 1.67 million
Nov 4, 11 AM $ 0.337
+0.29%
$ 101.03 million $ 1.67 million
Nov 4, 10 AM $ 0.336
-0.11%
$ 100.7 million $ 1.65 million
Nov 4, 9 AM $ 0.336
-0.43%
$ 100.79 million $ 1.65 million
Nov 4, 8 AM $ 0.337
+0.50%
$ 101.23 million $ 1.68 million
Nov 4, 7 AM $ 0.335
-0.20%
$ 100.63 million $ 1.69 million
Nov 4, 6 AM $ 0.336
+1.44%
$ 100.83 million $ 1.69 million
Nov 4, 5 AM $ 0.332
-1.09%
$ 99.5 million $ 1.71 million
Nov 4, 4 AM $ 0.335
-0.60%
$ 100.59 million $ 1.76 million
Nov 4, 3 AM $ 0.337
+0.17%
$ 101.17 million $ 1.76 million
Nov 4, 2 AM $ 0.337
-0.50%
$ 100.96 million $ 1.77 million
Nov 4, 1 AM $ 0.338
-0.36%
$ 101.41 million $ 1.77 million
Nov 4, 12 AM $ 0.34
+0.37%
$ 101.88 million $ 1.78 million
Nov 3, 11 PM $ 0.338
+0.36%
$ 101.46 million $ 1.8 million
Nov 3, 10 PM $ 0.337
+0.18%
$ 101.16 million $ 1.8 million
Nov 3, 9 PM $ 0.337
+0.65%
$ 100.98 million $ 1.82 million
Nov 3, 8 PM $ 0.335
-0.52%
$ 100.44 million $ 1.8 million
Nov 3, 7 PM $ 0.337
+0.49%
$ 101.02 million $ 1.82 million
Nov 3, 6 PM $ 0.335
-0.67%
$ 100.61 million $ 1.82 million
Nov 3, 5 PM $ 0.338
-0.29%
$ 101.35 million $ 1.83 million
Nov 3, 4 PM $ 0.338
+1.24%
$ 101.55 million $ 1.83 million
Nov 3, 3 PM $ 0.334
-1.46%
$ 100.3 million $ 1.82 million
Nov 3, 2 PM $ 0.339
+0.22%
$ 101.76 million $ 1.88 million
Nov 3, 1 PM $ 0.338
-0.15%
$ 101.47 million $ 1.88 million
Nov 3, 12 PM $ 0.339
-0.26%
$ 101.68 million $ 1.87 million
Nov 3, 11 AM $ 0.34
+0.35%
$ 101.98 million $ 1.88 million
Nov 3, 10 AM $ 0.339
+0.21%
$ 101.71 million $ 1.86 million
Nov 3, 9 AM $ 0.338
-0.33%
$ 101.51 million $ 1.9 million
Nov 3, 8 AM $ 0.339
-0.19%
$ 101.7 million $ 1.89 million