WibeGram Historical Data

WIBE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.338
-0.33%
$ 101.51 million $ 1.9 million
Nov 3, 8 AM $ 0.339
-0.19%
$ 101.7 million $ 1.89 million
Nov 3, 7 AM $ 0.34
+0.46%
$ 101.89 million $ 1.91 million
Nov 3, 6 AM $ 0.338
+0.13%
$ 101.34 million $ 1.9 million
Nov 3, 5 AM $ 0.337
-0.58%
$ 101.22 million $ 1.92 million
Nov 3, 4 AM $ 0.339
+1.09%
$ 101.75 million $ 1.92 million
Nov 3, 3 AM $ 0.336
-0.18%
$ 100.65 million $ 1.93 million
Nov 3, 2 AM $ 0.336
+0.11%
$ 100.92 million $ 1.97 million
Nov 3, 1 AM $ 0.336
+0.33%
$ 100.83 million $ 1.97 million
Nov 3, 12 AM $ 0.335
-0.79%
$ 100.71 million $ 1.99 million
Nov 2, 11 PM $ 0.338
+0.52%
$ 101.31 million $ 2.02 million
Nov 2, 10 PM $ 0.336
-0.23%
$ 100.86 million $ 1.99 million
Nov 2, 9 PM $ 0.337
+0.05%
$ 101.1 million $ 1.98 million
Nov 2, 8 PM $ 0.337
+0.17%
$ 101.04 million $ 1.97 million
Nov 2, 7 PM $ 0.336
-0.18%
$ 100.81 million $ 1.99 million
Nov 2, 6 PM $ 0.337
+0.09%
$ 100.99 million $ 1.98 million
Nov 2, 5 PM $ 0.336
-0.15%
$ 100.86 million $ 1.99 million
Nov 2, 4 PM $ 0.337
+0.05%
$ 100.97 million $ 1.96 million
Nov 2, 3 PM $ 0.337
-0.05%
$ 100.95 million $ 1.98 million
Nov 2, 2 PM $ 0.337
-0.02%
$ 100.99 million $ 1.96 million
Nov 2, 1 PM $ 0.337
+0.09%
$ 100.98 million $ 1.96 million
Nov 2, 12 PM $ 0.336
-0.41%
$ 100.88 million $ 1.97 million
Nov 2, 11 AM $ 0.338
+0.29%
$ 101.31 million $ 1.96 million
Nov 2, 10 AM $ 0.337
+0.40%
$ 101.03 million $ 1.95 million
Nov 2, 9 AM $ 0.335
-0.21%
$ 100.62 million $ 1.96 million
Nov 2, 8 AM $ 0.336
-0.31%
$ 100.84 million $ 1.94 million
Nov 2, 7 AM $ 0.337
+0.09%
$ 101.11 million $ 1.96 million
Nov 2, 6 AM $ 0.337
+0.12%
$ 101.04 million $ 1.95 million
Nov 2, 5 AM $ 0.336
-0.31%
$ 100.9 million $ 1.94 million
Nov 2, 4 AM $ 0.337
+0.27%
$ 101.17 million $ 1.93 million
Nov 2, 3 AM $ 0.336
-0.11%
$ 100.9 million $ 1.91 million
Nov 2, 2 AM $ 0.337
+0.03%
$ 101 million $ 1.91 million
Nov 2, 1 AM $ 0.336
+0.04%
$ 100.95 million $ 1.92 million
Nov 2, 12 AM $ 0.336
+0.00%
$ 100.9 million $ 1.9 million
Nov 1, 11 PM $ 0.336
-0.01%
$ 100.89 million $ 1.91 million
Nov 1, 10 PM $ 0.336
+0.23%
$ 100.9 million $ 1.89 million
Nov 1, 9 PM $ 0.336
-0.07%
$ 100.69 million $ 1.91 million
Nov 1, 8 PM $ 0.336
-0.01%
$ 100.77 million $ 1.89 million
Nov 1, 7 PM $ 0.336
-0.07%
$ 100.77 million $ 1.9 million
Nov 1, 6 PM $ 0.336
+0.28%
$ 100.81 million $ 1.9 million
Nov 1, 5 PM $ 0.335
-0.23%
$ 100.54 million $ 1.88 million
Nov 1, 4 PM $ 0.336
+0.05%
$ 100.81 million $ 1.9 million
Nov 1, 3 PM $ 0.336
-0.12%
$ 100.73 million $ 1.88 million
Nov 1, 2 PM $ 0.336
+0.19%
$ 100.85 million $ 1.86 million
Nov 1, 1 PM $ 0.335
-0.06%
$ 100.64 million $ 1.87 million
Nov 1, 12 PM $ 0.336
-0.06%
$ 100.7 million $ 1.87 million
Nov 1, 11 AM $ 0.336
+0.04%
$ 100.76 million $ 1.87 million
Nov 1, 10 AM $ 0.336
+0.10%
$ 100.74 million $ 1.86 million
Nov 1, 9 AM $ 0.335
-0.17%
$ 100.64 million $ 1.88 million
Nov 1, 8 AM $ 0.336
+0.16%
$ 100.79 million $ 1.88 million