WibeGram Historical Data

WIBE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.336
+0.16%
$ 100.79 million $ 1.88 million
Nov 1, 7 AM $ 0.335
-0.01%
$ 100.63 million $ 1.86 million
Nov 1, 6 AM $ 0.335
+0.04%
$ 100.61 million $ 1.86 million
Nov 1, 5 AM $ 0.335
+0.05%
$ 100.61 million $ 1.86 million
Nov 1, 4 AM $ 0.335
+0.12%
$ 100.56 million $ 1.86 million
Nov 1, 3 AM $ 0.335
-0.06%
$ 100.42 million $ 1.85 million
Nov 1, 2 AM $ 0.335
+0.11%
$ 100.46 million $ 1.84 million
Nov 1, 1 AM $ 0.334
-0.09%
$ 100.35 million $ 1.84 million
Nov 1, 12 AM $ 0.335
+0.11%
$ 100.43 million $ 1.83 million
Oct 31, 11 PM $ 0.334
+0.08%
$ 100.35 million $ 1.75 million
Oct 31, 10 PM $ 0.334
-0.11%
$ 100.28 million $ 1.76 million
Oct 31, 9 PM $ 0.335
+0.12%
$ 100.36 million $ 1.77 million
Oct 31, 8 PM $ 0.334
-0.66%
$ 100.24 million $ 1.78 million
Oct 31, 7 PM $ 0.337
+0.11%
$ 100.96 million $ 1.78 million
Oct 31, 6 PM $ 0.336
+0.06%
$ 100.83 million $ 1.77 million
Oct 31, 5 PM $ 0.336
+0.60%
$ 100.77 million $ 1.76 million
Oct 31, 4 PM $ 0.335
-0.22%
$ 100.35 million $ 1.78 million
Oct 31, 3 PM $ 0.336
+0.20%
$ 100.69 million $ 1.8 million
Oct 31, 2 PM $ 0.334
-0.02%
$ 100.35 million $ 1.79 million
Oct 31, 1 PM $ 0.334
+0.28%
$ 100.28 million $ 1.81 million
Oct 31, 12 PM $ 0.333
-0.96%
$ 100.03 million $ 1.82 million
Oct 31, 11 AM $ 0.336
+0.43%
$ 100.9 million $ 1.82 million
Oct 31, 10 AM $ 0.335
+0.19%
$ 100.56 million $ 1.82 million
Oct 31, 9 AM $ 0.335
-0.39%
$ 100.38 million $ 1.82 million
Oct 31, 8 AM $ 0.336
+0.24%
$ 100.71 million $ 1.82 million
Oct 31, 7 AM $ 0.335
+0.20%
$ 100.41 million $ 1.84 million
Oct 31, 6 AM $ 0.334
+0.06%
$ 100.18 million $ 1.83 million
Oct 31, 5 AM $ 0.334
-0.22%
$ 100.13 million $ 1.84 million
Oct 31, 4 AM $ 0.335
+0.35%
$ 100.35 million $ 1.84 million
Oct 31, 3 AM $ 0.333
+0.30%
$ 100 million $ 1.84 million
Oct 31, 2 AM $ 0.332
-0.59%
$ 99.66 million $ 1.84 million
Oct 31, 1 AM $ 0.334
+0.15%
$ 100.23 million $ 1.87 million
Oct 31, 12 AM $ 0.334
-0.02%
$ 100.06 million $ 1.86 million
Oct 30, 11 PM $ 0.333
+0.11%
$ 100.02 million $ 1.84 million
Oct 30, 10 PM $ 0.333
-0.27%
$ 99.83 million $ 1.83 million
Oct 30, 9 PM $ 0.334
-0.43%
$ 100.11 million $ 1.85 million
Oct 30, 8 PM $ 0.335
+0.92%
$ 100.45 million $ 1.86 million
Oct 30, 7 PM $ 0.332
+0.38%
$ 99.61 million $ 1.85 million
Oct 30, 6 PM $ 0.331
-0.61%
$ 99.3 million $ 1.86 million
Oct 30, 5 PM $ 0.333
+0.29%
$ 99.9 million $ 1.86 million
Oct 30, 4 PM $ 0.332
+0.29%
$ 99.64 million $ 1.91 million
Oct 30, 3 PM $ 0.331
-0.53%
$ 99.29 million $ 1.89 million
Oct 30, 2 PM $ 0.332
+0.62%
$ 99.72 million $ 1.9 million
Oct 30, 1 PM $ 0.331
+0.50%
$ 99.23 million $ 1.93 million
Oct 30, 12 PM $ 0.329
-0.83%
$ 98.67 million $ 1.94 million
Oct 30, 11 AM $ 0.332
+0.01%
$ 99.56 million $ 1.98 million
Oct 30, 10 AM $ 0.332
+0.02%
$ 99.58 million $ 1.99 million
Oct 30, 9 AM $ 0.332
+0.19%
$ 99.56 million $ 1.99 million
Oct 30, 9 AM $ 0.332
+0.19%
$ 99.56 million $ 1.99 million
Oct 30, 8 AM $ 0.331
-0.25%
$ 99.41 million $ 2.02 million