WibeGram Historical Data

WIBE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.332
+0.19%
$ 99.56 million $ 1.99 million
Oct 30, 8 AM $ 0.331
-0.25%
$ 99.41 million $ 2.02 million
Oct 30, 8 AM $ 0.331
-0.25%
$ 99.41 million $ 2.02 million
Oct 30, 7 AM $ 0.332
+0.21%
$ 99.7 million $ 2.03 million
Oct 30, 7 AM $ 0.332
+0.21%
$ 99.7 million $ 2.03 million
Oct 30, 6 AM $ 0.332
-0.42%
$ 99.5 million $ 2.02 million
Oct 30, 6 AM $ 0.332
-0.42%
$ 99.5 million $ 2.02 million
Oct 30, 5 AM $ 0.333
+1.05%
$ 99.89 million $ 1.99 million
Oct 30, 5 AM $ 0.333
+1.05%
$ 99.89 million $ 1.99 million
Oct 30, 4 AM $ 0.33
-0.16%
$ 98.88 million $ 1.98 million
Oct 30, 4 AM $ 0.33
-0.16%
$ 98.88 million $ 1.98 million
Oct 30, 3 AM $ 0.33
-0.14%
$ 99.08 million $ 2.05 million
Oct 30, 3 AM $ 0.33
-0.14%
$ 99.08 million $ 2.05 million
Oct 30, 2 AM $ 0.331
-0.10%
$ 99.17 million $ 2.07 million
Oct 30, 2 AM $ 0.331
-0.10%
$ 99.17 million $ 2.07 million
Oct 30, 1 AM $ 0.331
+0.13%
$ 99.25 million $ 2.07 million
Oct 30, 1 AM $ 0.331
+0.13%
$ 99.25 million $ 2.07 million
Oct 30, 12 AM $ 0.33
+0.51%
$ 99.09 million $ 2.05 million
Oct 30, 12 AM $ 0.33
+0.51%
$ 99.09 million $ 2.05 million
Oct 29, 11 PM $ 0.329
-0.40%
$ 98.56 million $ 2.05 million
Oct 29, 11 PM $ 0.329
-0.40%
$ 98.56 million $ 2.05 million
Oct 29, 10 PM $ 0.33
-0.15%
$ 98.92 million $ 2.1 million
Oct 29, 10 PM $ 0.33
-0.15%
$ 98.92 million $ 2.1 million
Oct 29, 9 PM $ 0.33
+0.01%
$ 99.04 million $ 2.08 million
Oct 29, 9 PM $ 0.33
+0.01%
$ 99.04 million $ 2.08 million
Oct 29, 8 PM $ 0.33
+0.24%
$ 98.91 million $ 2.08 million
Oct 29, 8 PM $ 0.33
+0.24%
$ 98.91 million $ 2.08 million
Oct 29, 7 PM $ 0.329
-0.03%
$ 98.58 million $ 2.04 million
Oct 29, 7 PM $ 0.329
-0.03%
$ 98.58 million $ 2.04 million
Oct 29, 6 PM $ 0.328
-1.60%
$ 98.26 million $ 2.04 million
Oct 29, 6 PM $ 0.328
-1.60%
$ 98.26 million $ 2.04 million
Oct 29, 5 PM $ 0.333
+0.24%
$ 99.84 million $ 2.05 million
Oct 29, 5 PM $ 0.333
+0.24%
$ 99.84 million $ 2.05 million
Oct 29, 4 PM $ 0.332
+0.63%
$ 99.63 million $ 2.03 million
Oct 29, 4 PM $ 0.332
+0.63%
$ 99.63 million $ 2.03 million
Oct 29, 3 PM $ 0.33
-0.33%
$ 99.03 million $ 2.05 million
Oct 29, 3 PM $ 0.33
-0.33%
$ 99.03 million $ 2.05 million
Oct 29, 2 PM $ 0.331
+0.47%
$ 99.43 million $ 2.06 million
Oct 29, 2 PM $ 0.331
+0.47%
$ 99.43 million $ 2.06 million
Oct 29, 1 PM $ 0.33
-0.47%
$ 98.95 million $ 2.07 million
Oct 29, 1 PM $ 0.33
-0.47%
$ 98.95 million $ 2.07 million
Oct 29, 12 PM $ 0.331
+0.02%
$ 99.39 million $ 2.06 million
Oct 29, 12 PM $ 0.331
+0.02%
$ 99.39 million $ 2.06 million
Oct 29, 11 AM $ 0.331
+0.12%
$ 99.34 million $ 2.07 million
Oct 29, 11 AM $ 0.331
+0.12%
$ 99.34 million $ 2.07 million
Oct 29, 10 AM $ 0.331
+0.18%
$ 99.27 million $ 2.03 million
Oct 29, 10 AM $ 0.331
+0.18%
$ 99.27 million $ 2.03 million
Oct 29, 9 AM $ 0.33
+0.05%
$ 99.09 million $ 2.05 million
Oct 29, 9 AM $ 0.33
+0.05%
$ 99.09 million $ 2.05 million
Oct 29, 8 AM $ 0.33
-0.10%
$ 99.04 million $ 2.02 million