WibeGram Historical Data

WIBE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.33
-0.10%
$ 99.04 million $ 2.02 million
Oct 29, 8 AM $ 0.33
-0.10%
$ 99.04 million $ 2.02 million
Oct 29, 7 AM $ 0.33
+0.01%
$ 99.06 million $ 2.03 million
Oct 29, 7 AM $ 0.33
+0.01%
$ 99.06 million $ 2.03 million
Oct 29, 6 AM $ 0.33
-0.15%
$ 99.01 million $ 2.02 million
Oct 29, 6 AM $ 0.33
-0.15%
$ 99.01 million $ 2.02 million
Oct 29, 5 AM $ 0.331
+0.05%
$ 99.18 million $ 2.02 million
Oct 29, 5 AM $ 0.331
+0.05%
$ 99.18 million $ 2.02 million
Oct 29, 4 AM $ 0.33
+0.06%
$ 99.13 million $ 2.02 million
Oct 29, 4 AM $ 0.33
+0.06%
$ 99.13 million $ 2.02 million
Oct 29, 3 AM $ 0.33
-0.17%
$ 99.09 million $ 2.01 million
Oct 29, 3 AM $ 0.33
-0.17%
$ 99.09 million $ 2.01 million
Oct 29, 2 AM $ 0.331
+0.18%
$ 99.22 million $ 1.99 million
Oct 29, 1 AM $ 0.33
+0.10%
$ 99.06 million $ 1.99 million
Oct 29, 12 AM $ 0.33
+0.03%
$ 98.99 million $ 1.98 million
Oct 28, 11 PM $ 0.33
-0.20%
$ 99 million $ 1.97 million
Oct 28, 10 PM $ 0.331
-0.09%
$ 99.2 million $ 2 million
Oct 28, 9 PM $ 0.331
+1.15%
$ 99.31 million $ 2.02 million
Oct 28, 8 PM $ 0.327
+0.12%
$ 98.23 million $ 2.02 million
Oct 28, 7 PM $ 0.327
-0.04%
$ 98.17 million $ 2.03 million
Oct 28, 6 PM $ 0.327
-0.38%
$ 98.19 million $ 2.07 million
Oct 28, 5 PM $ 0.328
-0.46%
$ 98.55 million $ 2.09 million
Oct 28, 4 PM $ 0.33
+0.79%
$ 98.93 million $ 2.1 million
Oct 28, 3 PM $ 0.327
+0.24%
$ 98.13 million $ 2.09 million
Oct 28, 2 PM $ 0.326
-1.08%
$ 97.78 million $ 2.13 million
Oct 28, 1 PM $ 0.33
+0.14%
$ 98.95 million $ 2.11 million
Oct 28, 12 PM $ 0.329
+0.04%
$ 98.79 million $ 2.12 million
Oct 28, 11 AM $ 0.329
+0.13%
$ 98.75 million $ 2.14 million
Oct 28, 10 AM $ 0.329
+0.18%
$ 98.61 million $ 2.14 million
Oct 28, 9 AM $ 0.328
-0.28%
$ 98.47 million $ 2.16 million
Oct 28, 8 AM $ 0.329
+0.26%
$ 98.8 million $ 2.15 million
Oct 28, 7 AM $ 0.329
-0.32%
$ 98.6 million $ 2.17 million
Oct 28, 6 AM $ 0.329
+0.54%
$ 98.85 million $ 2.17 million
Oct 28, 5 AM $ 0.328
-0.27%
$ 98.36 million $ 2.16 million
Oct 28, 4 AM $ 0.329
+0.40%
$ 98.6 million $ 2.17 million
Oct 28, 3 AM $ 0.327
+0.04%
$ 98.13 million $ 2.21 million
Oct 28, 2 AM $ 0.327
-0.54%
$ 98.17 million $ 2.21 million
Oct 28, 1 AM $ 0.329
+0.15%
$ 98.71 million $ 2.22 million
Oct 28, 12 AM $ 0.328
-0.21%
$ 98.54 million $ 2.22 million
Oct 27, 11 PM $ 0.329
+0.15%
$ 98.77 million $ 2.23 million
Oct 27, 10 PM $ 0.329
+0.02%
$ 98.64 million $ 2.21 million
Oct 27, 9 PM $ 0.329
+0.26%
$ 98.63 million $ 2.21 million
Oct 27, 8 PM $ 0.328
-0.10%
$ 98.42 million $ 2.22 million
Oct 27, 7 PM $ 0.328
-0.01%
$ 98.52 million $ 2.22 million
Oct 27, 6 PM $ 0.329
-0.10%
$ 98.58 million $ 2.22 million
Oct 27, 5 PM $ 0.329
-0.21%
$ 98.67 million $ 2.23 million
Oct 27, 4 PM $ 0.329
+0.10%
$ 98.79 million $ 2.23 million
Oct 27, 3 PM $ 0.329
-0.04%
$ 98.69 million $ 2.19 million
Oct 27, 2 PM $ 0.329
-0.01%
$ 98.8 million $ 2.17 million
Oct 27, 1 PM $ 0.329
+0.14%
$ 98.57 million $ 2.19 million