WibeGram Historical Data

WIBE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.329
-0.01%
$ 98.8 million $ 2.17 million
Oct 27, 1 PM $ 0.329
+0.14%
$ 98.57 million $ 2.19 million
Oct 27, 12 PM $ 0.328
+0.24%
$ 98.48 million $ 2.18 million
Oct 27, 11 AM $ 0.328
-0.04%
$ 98.43 million $ 2.18 million
Oct 27, 10 AM $ 0.328
+0.01%
$ 98.48 million $ 2.19 million
Oct 27, 9 AM $ 0.328
+0.52%
$ 98.48 million $ 2.14 million
Oct 27, 8 AM $ 0.327
+0.13%
$ 98.05 million $ 2.15 million
Oct 27, 7 AM $ 0.327
-0.17%
$ 97.99 million $ 2.15 million
Oct 27, 6 AM $ 0.327
+0.04%
$ 98.12 million $ 2.14 million
Oct 27, 5 AM $ 0.327
-0.13%
$ 98.08 million $ 2.15 million
Oct 27, 4 AM $ 0.327
+0.07%
$ 98.17 million $ 2.1 million
Oct 27, 3 AM $ 0.327
-0.12%
$ 98.1 million $ 2.11 million
Oct 27, 2 AM $ 0.328
+0.12%
$ 98.26 million $ 2.11 million
Oct 27, 1 AM $ 0.328
+0.11%
$ 98.4 million $ 2.1 million
Oct 27, 12 AM $ 0.328
+0.10%
$ 98.29 million $ 2.09 million
Oct 26, 11 PM $ 0.327
-0.19%
$ 98.24 million $ 2.07 million
Oct 26, 10 PM $ 0.328
+0.28%
$ 98.38 million $ 2.08 million
Oct 26, 9 PM $ 0.327
+0.01%
$ 98.12 million $ 2.04 million
Oct 26, 8 PM $ 0.327
+0.17%
$ 98.13 million $ 2.04 million
Oct 26, 7 PM $ 0.327
-0.05%
$ 97.97 million $ 2.01 million
Oct 26, 6 PM $ 0.327
-0.02%
$ 98.01 million $ 2.02 million
Oct 26, 5 PM $ 0.327
+0.25%
$ 98.05 million $ 2.01 million
Oct 26, 4 PM $ 0.326
-0.24%
$ 97.81 million $ 1.99 million
Oct 26, 3 PM $ 0.327
+0.34%
$ 98.02 million $ 1.99 million
Oct 26, 2 PM $ 0.326
-0.35%
$ 97.73 million $ 2 million
Oct 26, 1 PM $ 0.327
+0.05%
$ 98.15 million $ 1.98 million
Oct 26, 12 PM $ 0.327
-0.42%
$ 98.07 million $ 1.99 million
Oct 26, 11 AM $ 0.328
+0.68%
$ 98.47 million $ 1.96 million
Oct 26, 10 AM $ 0.326
-0.23%
$ 97.79 million $ 1.93 million
Oct 26, 9 AM $ 0.327
+0.28%
$ 98.03 million $ 1.92 million
Oct 26, 8 AM $ 0.326
+0.00%
$ 97.73 million $ 1.91 million
Oct 26, 7 AM $ 0.326
+0.08%
$ 97.74 million $ 1.88 million
Oct 26, 6 AM $ 0.326
-0.02%
$ 97.67 million $ 1.88 million
Oct 26, 5 AM $ 0.326
-0.04%
$ 97.69 million $ 1.9 million
Oct 26, 4 AM $ 0.326
+0.08%
$ 97.71 million $ 1.86 million
Oct 26, 3 AM $ 0.325
+0.06%
$ 97.62 million $ 1.86 million
Oct 26, 2 AM $ 0.325
+0.05%
$ 97.57 million $ 1.86 million
Oct 26, 1 AM $ 0.325
-0.05%
$ 97.54 million $ 1.84 million
Oct 26, 12 AM $ 0.325
+0.16%
$ 97.63 million $ 1.83 million
Oct 25, 11 PM $ 0.325
-0.13%
$ 97.49 million $ 1.82 million
Oct 25, 10 PM $ 0.325
+0.15%
$ 97.56 million $ 1.82 million
Oct 25, 9 PM $ 0.325
+0.05%
$ 97.4 million $ 1.81 million
Oct 25, 8 PM $ 0.325
+0.12%
$ 97.36 million $ 1.82 million
Oct 25, 7 PM $ 0.324
-0.33%
$ 97.22 million $ 1.79 million
Oct 25, 6 PM $ 0.325
+0.28%
$ 97.57 million $ 1.79 million
Oct 25, 5 PM $ 0.324
-0.03%
$ 97.29 million $ 1.78 million
Oct 25, 4 PM $ 0.324
+0.08%
$ 97.31 million $ 1.78 million
Oct 25, 3 PM $ 0.324
+0.20%
$ 97.25 million $ 1.78 million
Oct 25, 2 PM $ 0.324
-0.16%
$ 97.06 million $ 1.78 million
Oct 25, 1 PM $ 0.324
-0.10%
$ 97.18 million $ 1.76 million