WibeGram Historical Data

WIBE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.324
-0.10%
$ 97.18 million $ 1.76 million
Oct 25, 12 PM $ 0.324
+0.09%
$ 97.27 million $ 1.77 million
Oct 25, 11 AM $ 0.324
-0.09%
$ 97.17 million $ 1.76 million
Oct 25, 10 AM $ 0.324
+0.19%
$ 97.28 million $ 1.75 million
Oct 25, 9 AM $ 0.324
-0.28%
$ 97.15 million $ 1.73 million
Oct 25, 8 AM $ 0.324
+0.26%
$ 97.34 million $ 1.74 million
Oct 25, 7 AM $ 0.324
-0.02%
$ 97.08 million $ 1.71 million
Oct 25, 6 AM $ 0.324
+0.00%
$ 97.12 million $ 1.73 million
Oct 25, 5 AM $ 0.324
+0.10%
$ 97.12 million $ 1.7 million
Oct 25, 4 AM $ 0.323
+0.11%
$ 97.02 million $ 1.69 million
Oct 25, 3 AM $ 0.323
-0.09%
$ 96.91 million $ 1.69 million
Oct 25, 2 AM $ 0.323
-0.21%
$ 96.97 million $ 1.7 million
Oct 25, 1 AM $ 0.324
+0.25%
$ 97.15 million $ 1.69 million
Oct 25, 12 AM $ 0.323
+0.07%
$ 97 million $ 1.67 million
Oct 24, 11 PM $ 0.323
+0.12%
$ 96.91 million $ 1.68 million
Oct 24, 10 PM $ 0.323
-0.07%
$ 96.82 million $ 1.68 million
Oct 24, 9 PM $ 0.323
+0.00%
$ 96.88 million $ 1.67 million
Oct 24, 8 PM $ 0.323
+0.12%
$ 96.92 million $ 1.69 million
Oct 24, 7 PM $ 0.323
-0.17%
$ 96.79 million $ 1.68 million
Oct 24, 6 PM $ 0.323
+0.32%
$ 96.95 million $ 1.68 million
Oct 24, 5 PM $ 0.322
+0.07%
$ 96.66 million $ 1.68 million
Oct 24, 4 PM $ 0.322
-0.02%
$ 96.51 million $ 1.69 million
Oct 24, 3 PM $ 0.322
+0.18%
$ 96.53 million $ 1.68 million
Oct 24, 2 PM $ 0.321
+0.25%
$ 96.43 million $ 1.7 million
Oct 24, 1 PM $ 0.32
-0.68%
$ 96.11 million $ 1.71 million
Oct 24, 12 PM $ 0.323
+0.28%
$ 96.79 million $ 1.71 million
Oct 24, 11 AM $ 0.322
+0.14%
$ 96.58 million $ 1.72 million
Oct 24, 10 AM $ 0.321
+0.05%
$ 96.45 million $ 1.72 million
Oct 24, 9 AM $ 0.322
-0.05%
$ 96.45 million $ 1.75 million
Oct 24, 8 AM $ 0.322
+0.61%
$ 96.56 million $ 1.71 million
Oct 24, 7 AM $ 0.32
-0.60%
$ 95.93 million $ 1.74 million
Oct 24, 6 AM $ 0.322
+0.05%
$ 96.5 million $ 1.76 million
Oct 24, 5 AM $ 0.322
-0.91%
$ 96.48 million $ 1.77 million
Oct 24, 4 AM $ 0.324
+0.80%
$ 97.24 million $ 1.77 million
Oct 24, 3 AM $ 0.321
-0.11%
$ 96.45 million $ 1.73 million
Oct 24, 2 AM $ 0.322
+0.11%
$ 96.52 million $ 1.74 million
Oct 24, 1 AM $ 0.321
-0.09%
$ 96.39 million $ 1.75 million
Oct 24, 12 AM $ 0.321
+0.19%
$ 96.43 million $ 1.76 million
Oct 23, 11 PM $ 0.321
-0.05%
$ 96.26 million $ 1.74 million
Oct 23, 10 PM $ 0.321
+0.10%
$ 96.27 million $ 1.75 million
Oct 23, 9 PM $ 0.32
-0.12%
$ 96.04 million $ 1.75 million
Oct 23, 8 PM $ 0.32
-0.11%
$ 96.13 million $ 1.77 million
Oct 23, 7 PM $ 0.321
+0.65%
$ 96.28 million $ 1.78 million
Oct 23, 6 PM $ 0.319
-0.85%
$ 95.63 million $ 1.79 million
Oct 23, 5 PM $ 0.322
-0.01%
$ 96.45 million $ 1.8 million
Oct 23, 4 PM $ 0.321
-1.32%
$ 96.2 million $ 1.81 million
Oct 23, 3 PM $ 0.325
+0.57%
$ 97.38 million $ 1.79 million
Oct 23, 2 PM $ 0.322
-0.60%
$ 96.72 million $ 1.81 million
Oct 23, 1 PM $ 0.324
+0.14%
$ 97.26 million $ 1.8 million
Oct 23, 12 PM $ 0.324
+0.24%
$ 97.16 million $ 1.79 million