WibeGram Historical Data

WIBE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.324
+0.14%
$ 97.26 million $ 1.8 million
Oct 23, 12 PM $ 0.324
+0.24%
$ 97.16 million $ 1.79 million
Oct 23, 11 AM $ 0.323
-0.34%
$ 96.93 million $ 1.82 million
Oct 23, 10 AM $ 0.324
+0.19%
$ 97.31 million $ 1.85 million
Oct 23, 9 AM $ 0.324
+0.11%
$ 97.09 million $ 1.84 million
Oct 23, 8 AM $ 0.323
+0.09%
$ 97.03 million $ 1.85 million
Oct 23, 7 AM $ 0.323
-0.68%
$ 96.96 million $ 1.86 million
Oct 23, 6 AM $ 0.325
+0.10%
$ 97.61 million $ 1.86 million
Oct 23, 5 AM $ 0.325
-0.19%
$ 97.43 million $ 1.84 million
Oct 23, 4 AM $ 0.325
+0.20%
$ 97.64 million $ 1.85 million
Oct 23, 3 AM $ 0.325
-0.06%
$ 97.41 million $ 1.85 million
Oct 23, 2 AM $ 0.325
-0.08%
$ 97.49 million $ 1.85 million
Oct 23, 1 AM $ 0.326
+0.13%
$ 97.65 million $ 1.88 million
Oct 23, 12 AM $ 0.325
-0.52%
$ 97.43 million $ 1.88 million
Oct 22, 11 PM $ 0.326
+0.53%
$ 97.93 million $ 1.88 million
Oct 22, 10 PM $ 0.325
+0.15%
$ 97.39 million $ 1.85 million
Oct 22, 9 PM $ 0.324
+0.38%
$ 97.22 million $ 1.85 million
Oct 22, 8 PM $ 0.323
-0.20%
$ 96.89 million $ 1.86 million
Oct 22, 7 PM $ 0.324
-0.26%
$ 97.06 million $ 1.85 million
Oct 22, 6 PM $ 0.324
+0.13%
$ 97.33 million $ 1.83 million
Oct 22, 5 PM $ 0.325
+0.03%
$ 97.37 million $ 1.84 million
Oct 22, 4 PM $ 0.325
+0.25%
$ 97.56 million $ 1.85 million
Oct 22, 3 PM $ 0.324
+0.17%
$ 97.3 million $ 1.84 million
Oct 22, 2 PM $ 0.323
-0.52%
$ 97.02 million $ 1.83 million
Oct 22, 1 PM $ 0.325
-0.16%
$ 97.41 million $ 1.83 million
Oct 22, 12 PM $ 0.325
+0.25%
$ 97.55 million $ 1.84 million
Oct 22, 11 AM $ 0.324
+0.15%
$ 97.31 million $ 1.85 million
Oct 22, 10 AM $ 0.324
-0.26%
$ 97.15 million $ 1.83 million
Oct 22, 9 AM $ 0.324
+0.15%
$ 97.34 million $ 1.83 million
Oct 22, 8 AM $ 0.324
-0.04%
$ 97.23 million $ 1.83 million
Oct 22, 7 AM $ 0.324
+0.17%
$ 97.25 million $ 1.84 million
Oct 22, 6 AM $ 0.324
+0.33%
$ 97.12 million $ 1.84 million
Oct 22, 5 AM $ 0.322
-0.21%
$ 96.74 million $ 1.83 million
Oct 22, 4 AM $ 0.323
+0.12%
$ 96.96 million $ 1.84 million
Oct 22, 3 AM $ 0.323
+0.22%
$ 96.82 million $ 1.81 million
Oct 22, 2 AM $ 0.322
-0.16%
$ 96.58 million $ 1.82 million
Oct 22, 1 AM $ 0.322
+0.52%
$ 96.72 million $ 1.81 million
Oct 22, 12 AM $ 0.321
-0.02%
$ 96.23 million $ 1.81 million
Oct 21, 11 PM $ 0.321
+0.02%
$ 96.24 million $ 1.82 million
Oct 21, 10 PM $ 0.321
+0.02%
$ 96.32 million $ 1.85 million
Oct 21, 9 PM $ 0.321
+0.42%
$ 96.35 million $ 2.04 million
Oct 21, 8 PM $ 0.32
-0.30%
$ 95.87 million $ 1.86 million
Oct 21, 7 PM $ 0.32
-0.44%
$ 96.11 million $ 1.92 million
Oct 21, 6 PM $ 0.322
-0.69%
$ 96.51 million $ 1.93 million
Oct 21, 5 PM $ 0.324
+0.71%
$ 97.2 million $ 1.94 million
Oct 21, 4 PM $ 0.322
-0.40%
$ 96.74 million $ 1.98 million
Oct 21, 3 PM $ 0.324
-0.59%
$ 97.16 million $ 1.98 million
Oct 21, 2 PM $ 0.325
+0.28%
$ 97.43 million $ 1.96 million
Oct 21, 1 PM $ 0.324
-0.23%
$ 97.17 million $ 1.93 million
Oct 21, 12 PM $ 0.325
-0.05%
$ 97.51 million $ 1.94 million