Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $4.13
+0.04%
$1.24 billion $441,416
Jun 9, 10 PM $4.12
+0.03%
$1.24 billion $442,749
Jun 9, 9 PM $4.12
-0.08%
$1.24 billion $423,442
Jun 9, 8 PM $4.12
+0.13%
$1.24 billion $416,438
Jun 9, 7 PM $4.12
+0.09%
$1.24 billion $412,695
Jun 9, 6 PM $4.12
+0.11%
$1.24 billion $401,422
Jun 9, 5 PM $4.11
+0.69%
$1.23 billion $362,901
Jun 9, 4 PM $4.09
+0.06%
$1.23 billion $316,924
Jun 9, 3 PM $4.09
+0.05%
$1.23 billion $269,059
Jun 9, 2 PM $4.08
-0.01%
$1.23 billion $273,201
Jun 9, 1 PM $4.08
+0.12%
$1.23 billion $261,549
Jun 9, 12 PM $4.08
+0.06%
$1.22 billion $265,801
Jun 9, 11 AM $4.08
-0.07%
$1.22 billion $275,125
Jun 9, 10 AM $4.08
+0.12%
$1.22 billion $289,201
Jun 9, 9 AM $4.08
+0.14%
$1.22 billion $291,035
Jun 9, 8 AM $4.06
+0.07%
$1.22 billion $293,920
Jun 9, 7 AM $4.06
-0.10%
$1.22 billion $293,587
Jun 9, 6 AM $4.06
-0.01%
$1.22 billion $295,884
Jun 9, 5 AM $4.07
+0.08%
$1.22 billion $293,102
Jun 9, 4 AM $4.07
+0.35%
$1.22 billion $293,294
Jun 9, 3 AM $4.05
-0.07%
$1.22 billion $290,415
Jun 9, 2 AM $4.06
+0.03%
$1.22 billion $287,603
Jun 9, 1 AM $4.06
+0.05%
$1.22 billion $290,678
Jun 9, 12 AM $4.04
-0.19%
$1.21 billion $293,402
Jun 8, 11 PM $4.04
-0.16%
$1.21 billion $289,208
Jun 8, 10 PM $4.05
+0.11%
$1.21 billion $297,127
Jun 8, 9 PM $4.04
+0.05%
$1.21 billion $332,639
Jun 8, 8 PM $4.03
-0.06%
$1.21 billion $332,769
Jun 8, 7 PM $4.04
-0.02%
$1.21 billion $329,352
Jun 8, 6 PM $4.03
+0.00%
$1.21 billion $333,804
Jun 8, 5 PM $4.04
+0.27%
$1.21 billion $334,133
Jun 8, 4 PM $4.03
-0.01%
$1.21 billion $326,929
Jun 8, 3 PM $4.04
+0.12%
$1.21 billion $321,509
Jun 8, 2 PM $4.03
+0.16%
$1.21 billion $300,916
Jun 8, 1 PM $4.03
+0.06%
$1.21 billion $296,185
Jun 8, 12 PM $4.02
-0.01%
$1.21 billion $286,609
Jun 8, 11 AM $4.02
-0.14%
$1.2 billion $281,401
Jun 8, 10 AM $4.02
-0.24%
$1.21 billion $271,625
Jun 8, 9 AM $4.03
+0.37%
$1.21 billion $270,518
Jun 8, 8 AM $4.01
+0.00%
$1.2 billion $278,048
Jun 8, 7 AM $4.02
+0.20%
$1.21 billion $288,576
Jun 8, 6 AM $4.01
-0.06%
$1.2 billion $290,586
Jun 8, 5 AM $4.01
+0.14%
$1.2 billion $299,841
Jun 8, 4 AM $4.01
+0.17%
$1.2 billion $304,980
Jun 8, 3 AM $4
+0.03%
$1.2 billion $298,915
Jun 8, 2 AM $4
-0.18%
$1.2 billion $301,490
Jun 8, 1 AM $4
+0.15%
$1.2 billion $300,306
Jun 8, 12 AM $3.99
-0.18%
$1.2 billion $299,362
Jun 7, 11 PM $4
+0.17%
$1.2 billion $291,270
Jun 7, 10 PM $4
-0.02%
$1.2 billion $284,240