WibeGram Historical Data

WIBE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 3.33
+0.07%
$ 999.42 million $ 156,873
May 25, 7 PM $ 3.33
+0.14%
$ 998.94 million $ 156,948
May 25, 6 PM $ 3.33
+0.05%
$ 997.66 million $ 156,121
May 25, 5 PM $ 3.32
-0.02%
$ 996.99 million $ 155,995
May 25, 4 PM $ 3.33
+0.09%
$ 999.11 million $ 152,961
May 25, 3 PM $ 3.33
+0.03%
$ 997.71 million $ 152,461
May 25, 2 PM $ 3.33
+0.14%
$ 998.19 million $ 147,571
May 25, 1 PM $ 3.32
+0.00%
$ 996.77 million $ 155,586
May 25, 12 PM $ 3.32
+0.10%
$ 996.33 million $ 159,095
May 25, 11 AM $ 3.32
+0.01%
$ 995.28 million $ 158,354
May 25, 10 AM $ 3.32
+0.05%
$ 994.86 million $ 156,672
May 25, 9 AM $ 3.31
+0.11%
$ 994.44 million $ 161,131
May 25, 8 AM $ 3.31
+0.01%
$ 993.48 million $ 160,993
May 25, 7 AM $ 3.31
+0.13%
$ 993.11 million $ 158,555
May 25, 6 AM $ 3.31
+0.09%
$ 991.89 million $ 153,769
May 25, 5 AM $ 3.3
+0.01%
$ 990.75 million $ 150,970
May 25, 4 AM $ 3.3
+0.13%
$ 990.51 million $ 148,416
May 25, 3 AM $ 3.3
+0.04%
$ 989.23 million $ 146,960
May 25, 2 AM $ 3.3
+0.15%
$ 988.91 million $ 147,797
May 25, 1 AM $ 3.29
+0.11%
$ 987.84 million $ 144,237
May 25, 12 AM $ 3.29
+0.10%
$ 987.53 million $ 142,038
May 24, 11 PM $ 3.29
+0.00%
$ 986.45 million $ 142,050
May 24, 10 PM $ 3.29
+0.08%
$ 988.02 million $ 142,124
May 24, 9 PM $ 3.29
+0.05%
$ 986.78 million $ 138,929
May 24, 8 PM $ 3.28
-0.11%
$ 985.36 million $ 150,024
May 24, 7 PM $ 3.29
+0.06%
$ 987.05 million $ 171,719
May 24, 6 PM $ 3.29
+0.06%
$ 986.12 million $ 176,037
May 24, 5 PM $ 3.29
-0.01%
$ 985.67 million $ 180,671
May 24, 4 PM $ 3.29
+0.09%
$ 985.64 million $ 184,862
May 24, 3 PM $ 3.28
+0.52%
$ 984.66 million $ 184,036
May 24, 2 PM $ 3.28
-0.04%
$ 982.84 million $ 189,016
May 24, 1 PM $ 3.28
-0.08%
$ 983 million $ 185,974
May 24, 12 PM $ 3.28
+0.01%
$ 983.76 million $ 189,461
May 24, 11 AM $ 3.28
+0.08%
$ 983.67 million $ 188,308
May 24, 10 AM $ 3.28
+0.04%
$ 982.76 million $ 192,486
May 24, 9 AM $ 3.27
+0.07%
$ 982.44 million $ 186,749
May 24, 8 AM $ 3.27
+0.00%
$ 981.37 million $ 188,809
May 24, 7 AM $ 3.27
+0.09%
$ 981.41 million $ 198,082
May 24, 6 AM $ 3.27
+0.14%
$ 981.77 million $ 227,175
May 24, 5 AM $ 3.27
+0.11%
$ 981.19 million $ 226,238
May 24, 4 AM $ 3.27
+0.04%
$ 980.24 million $ 229,108
May 24, 3 AM $ 3.27
+0.01%
$ 979.71 million $ 226,348
May 24, 2 AM $ 3.26
+0.00%
$ 979.43 million $ 225,640
May 24, 1 AM $ 3.27
+0.17%
$ 979.59 million $ 224,489
May 24, 12 AM $ 3.26
-0.03%
$ 978.15 million $ 228,215
May 23, 11 PM $ 3.26
+0.18%
$ 978.58 million $ 238,888
May 23, 10 PM $ 3.26
+0.17%
$ 977.61 million $ 242,638
May 23, 9 PM $ 3.25
-0.26%
$ 976.4 million $ 241,194
May 23, 8 PM $ 3.26
+0.29%
$ 977.51 million $ 226,476
May 23, 7 PM $ 3.25
+0.18%
$ 975.21 million $ 206,270