WibeGram Historical Data

WIBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.91
-0.03%
$ 573.41 million $ 214,588
Mar 25, 8 PM $ 1.91
+0.02%
$ 573.35 million $ 214,379
Mar 25, 7 PM $ 1.91
+0.05%
$ 572.9 million $ 223,857
Mar 25, 6 PM $ 1.91
+0.12%
$ 572.62 million $ 222,982
Mar 25, 5 PM $ 1.91
+0.05%
$ 571.73 million $ 226,200
Mar 25, 4 PM $ 1.91
+0.23%
$ 572.42 million $ 235,439
Mar 25, 3 PM $ 1.9
+0.18%
$ 570.87 million $ 232,210
Mar 25, 2 PM $ 1.9
+0.11%
$ 570.95 million $ 234,651
Mar 25, 1 PM $ 1.9
+0.05%
$ 570.34 million $ 248,180
Mar 25, 12 PM $ 1.9
-0.04%
$ 569.25 million $ 250,849
Mar 25, 11 AM $ 1.9
-0.06%
$ 568.62 million $ 242,022
Mar 25, 10 AM $ 1.9
+0.14%
$ 569.15 million $ 235,877
Mar 25, 9 AM $ 1.89
+0.03%
$ 567.78 million $ 237,288
Mar 25, 8 AM $ 1.89
-0.08%
$ 567.31 million $ 238,217
Mar 25, 7 AM $ 1.89
-0.07%
$ 566.74 million $ 232,279
Mar 25, 6 AM $ 1.89
-0.02%
$ 566.92 million $ 246,104
Mar 25, 5 AM $ 1.89
+0.00%
$ 566.79 million $ 244,974
Mar 25, 4 AM $ 1.89
+0.08%
$ 566.37 million $ 241,834
Mar 25, 3 AM $ 1.89
+0.15%
$ 566.06 million $ 240,439
Mar 25, 2 AM $ 1.88
+0.04%
$ 565.29 million $ 239,130
Mar 25, 1 AM $ 1.88
-0.13%
$ 564.63 million $ 238,207
Mar 25, 12 AM $ 1.88
+0.04%
$ 564.72 million $ 243,639
Mar 24, 11 PM $ 1.88
+0.00%
$ 564.36 million $ 240,727
Mar 24, 10 PM $ 1.88
+0.05%
$ 564.28 million $ 238,617
Mar 24, 9 PM $ 1.88
+0.04%
$ 563.75 million $ 235,911
Mar 24, 8 PM $ 1.88
+0.15%
$ 563.95 million $ 230,666
Mar 24, 7 PM $ 1.88
-0.04%
$ 562.61 million $ 223,519
Mar 24, 6 PM $ 1.87
+0.05%
$ 562.28 million $ 225,233
Mar 24, 5 PM $ 1.87
+0.05%
$ 561.71 million $ 225,661
Mar 24, 4 PM $ 1.87
-0.04%
$ 561.13 million $ 219,339
Mar 24, 3 PM $ 1.87
-0.28%
$ 561.22 million $ 232,364
Mar 24, 2 PM $ 1.87
-0.13%
$ 560.71 million $ 238,544
Mar 24, 1 PM $ 1.87
-0.12%
$ 561.07 million $ 236,689
Mar 24, 12 PM $ 1.87
+0.20%
$ 561.46 million $ 244,249
Mar 24, 11 AM $ 1.87
-0.05%
$ 560.24 million $ 266,267
Mar 24, 10 AM $ 1.87
-0.06%
$ 560.43 million $ 344,918
Mar 24, 9 AM $ 1.87
+0.13%
$ 560.33 million $ 343,113
Mar 24, 8 AM $ 1.87
+0.07%
$ 559.76 million $ 340,832
Mar 24, 7 AM $ 1.87
+0.08%
$ 559.56 million $ 349,680
Mar 24, 6 AM $ 1.86
+0.06%
$ 558.77 million $ 342,945
Mar 24, 5 AM $ 1.86
-0.08%
$ 558.43 million $ 350,997
Mar 24, 4 AM $ 1.86
-0.18%
$ 558.39 million $ 352,632
Mar 24, 3 AM $ 1.86
+0.04%
$ 559.15 million $ 355,759
Mar 24, 2 AM $ 1.86
-0.09%
$ 558.96 million $ 355,554
Mar 24, 1 AM $ 1.86
-0.01%
$ 559 million $ 354,462
Mar 24, 12 AM $ 1.86
-0.01%
$ 558.93 million $ 355,601
Mar 23, 11 PM $ 1.86
-0.10%
$ 558.42 million $ 354,446
Mar 23, 10 PM $ 1.86
-0.06%
$ 558.59 million $ 358,854
Mar 23, 9 PM $ 1.86
-0.03%
$ 558.31 million $ 363,359
Mar 23, 8 PM $ 1.86
+0.05%
$ 558.48 million $ 379,292