WibeGram Historical Data

WIBE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $4.12
+0.03%
$1.24 billion $442,749
Jun 9, 9 PM $4.12
-0.08%
$1.24 billion $423,442
Jun 9, 8 PM $4.12
+0.13%
$1.24 billion $416,438
Jun 9, 7 PM $4.12
+0.09%
$1.24 billion $412,695
Jun 9, 6 PM $4.12
+0.11%
$1.24 billion $401,422
Jun 9, 5 PM $4.11
+0.69%
$1.23 billion $362,901
Jun 9, 4 PM $4.09
+0.06%
$1.23 billion $316,924
Jun 9, 3 PM $4.09
+0.05%
$1.23 billion $269,059
Jun 9, 2 PM $4.08
-0.01%
$1.23 billion $273,201
Jun 9, 1 PM $4.08
+0.12%
$1.23 billion $261,549
Jun 9, 12 PM $4.08
+0.06%
$1.22 billion $265,801
Jun 9, 11 AM $4.08
-0.07%
$1.22 billion $275,125
Jun 9, 10 AM $4.08
+0.12%
$1.22 billion $289,201
Jun 9, 9 AM $4.08
+0.14%
$1.22 billion $291,035
Jun 9, 8 AM $4.06
+0.07%
$1.22 billion $293,920
Jun 9, 7 AM $4.06
-0.10%
$1.22 billion $293,587
Jun 9, 6 AM $4.06
-0.01%
$1.22 billion $295,884
Jun 9, 5 AM $4.07
+0.08%
$1.22 billion $293,102
Jun 9, 4 AM $4.07
+0.35%
$1.22 billion $293,294
Jun 9, 3 AM $4.05
-0.07%
$1.22 billion $290,415
Jun 9, 2 AM $4.06
+0.03%
$1.22 billion $287,603
Jun 9, 1 AM $4.06
+0.05%
$1.22 billion $290,678
Jun 9, 12 AM $4.04
-0.19%
$1.21 billion $293,402
Jun 8, 11 PM $4.04
-0.16%
$1.21 billion $289,208
Jun 8, 10 PM $4.05
+0.11%
$1.21 billion $297,127
Jun 8, 9 PM $4.04
+0.05%
$1.21 billion $332,639
Jun 8, 8 PM $4.03
-0.06%
$1.21 billion $332,769
Jun 8, 7 PM $4.04
-0.02%
$1.21 billion $329,352
Jun 8, 6 PM $4.03
+0.00%
$1.21 billion $333,804
Jun 8, 5 PM $4.04
+0.27%
$1.21 billion $334,133
Jun 8, 4 PM $4.03
-0.01%
$1.21 billion $326,929
Jun 8, 3 PM $4.04
+0.12%
$1.21 billion $321,509
Jun 8, 2 PM $4.03
+0.16%
$1.21 billion $300,916
Jun 8, 1 PM $4.03
+0.06%
$1.21 billion $296,185
Jun 8, 12 PM $4.02
-0.01%
$1.21 billion $286,609
Jun 8, 11 AM $4.02
-0.14%
$1.2 billion $281,401
Jun 8, 10 AM $4.02
-0.24%
$1.21 billion $271,625
Jun 8, 9 AM $4.03
+0.37%
$1.21 billion $270,518
Jun 8, 8 AM $4.01
+0.00%
$1.2 billion $278,048
Jun 8, 7 AM $4.02
+0.20%
$1.21 billion $288,576
Jun 8, 6 AM $4.01
-0.06%
$1.2 billion $290,586
Jun 8, 5 AM $4.01
+0.14%
$1.2 billion $299,841
Jun 8, 4 AM $4.01
+0.17%
$1.2 billion $304,980
Jun 8, 3 AM $4
+0.03%
$1.2 billion $298,915
Jun 8, 2 AM $4
-0.18%
$1.2 billion $301,490
Jun 8, 1 AM $4
+0.15%
$1.2 billion $300,306
Jun 8, 12 AM $3.99
-0.18%
$1.2 billion $299,362
Jun 7, 11 PM $4
+0.17%
$1.2 billion $291,270
Jun 7, 10 PM $4
-0.02%
$1.2 billion $284,240
Jun 7, 9 PM $4
+0.17%
$1.2 billion $243,503