WibeGram Historical Data

WIBE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.325
-0.05%
$ 97.51 million $ 1.94 million
Oct 21, 11 AM $ 0.325
+0.14%
$ 97.53 million $ 1.93 million
Oct 21, 10 AM $ 0.325
-0.03%
$ 97.45 million $ 1.93 million
Oct 21, 9 AM $ 0.325
+0.26%
$ 97.5 million $ 1.93 million
Oct 21, 8 AM $ 0.324
-0.38%
$ 97.12 million $ 1.95 million
Oct 21, 7 AM $ 0.325
+0.08%
$ 97.48 million $ 1.96 million
Oct 21, 6 AM $ 0.325
-0.04%
$ 97.36 million $ 1.79 million
Oct 21, 5 AM $ 0.325
+0.55%
$ 97.46 million $ 1.94 million
Oct 21, 4 AM $ 0.323
-0.27%
$ 96.98 million $ 1.98 million
Oct 21, 3 AM $ 0.324
+0.01%
$ 97.3 million $ 2.02 million
Oct 21, 2 AM $ 0.324
+0.30%
$ 97.3 million $ 2.01 million
Oct 21, 1 AM $ 0.323
-0.30%
$ 96.96 million $ 2.05 million
Oct 21, 12 AM $ 0.324
+0.04%
$ 97.31 million $ 2.05 million
Oct 20, 11 PM $ 0.324
-0.03%
$ 97.3 million $ 2.08 million
Oct 20, 10 PM $ 0.324
+0.35%
$ 97.34 million $ 2.07 million
Oct 20, 9 PM $ 0.323
-0.17%
$ 97 million $ 2.06 million
Oct 20, 8 PM $ 0.324
-0.16%
$ 97.14 million $ 2.08 million
Oct 20, 7 PM $ 0.324
+0.05%
$ 97.32 million $ 2.04 million
Oct 20, 6 PM $ 0.324
+0.05%
$ 97.26 million $ 2.03 million
Oct 20, 5 PM $ 0.324
+0.62%
$ 97.15 million $ 2.05 million
Oct 20, 4 PM $ 0.322
-0.43%
$ 96.47 million $ 2.02 million
Oct 20, 3 PM $ 0.323
-0.11%
$ 96.92 million $ 2.05 million
Oct 20, 2 PM $ 0.323
+0.12%
$ 96.98 million $ 2.04 million
Oct 20, 1 PM $ 0.323
+0.01%
$ 96.82 million $ 2.02 million
Oct 20, 12 PM $ 0.323
-0.12%
$ 96.79 million $ 2.02 million
Oct 20, 11 AM $ 0.323
+0.58%
$ 96.88 million $ 2 million
Oct 20, 10 AM $ 0.321
-0.23%
$ 96.38 million $ 2 million
Oct 20, 9 AM $ 0.322
+0.09%
$ 96.59 million $ 2 million
Oct 20, 8 AM $ 0.322
+0.27%
$ 96.55 million $ 1.99 million
Oct 20, 7 AM $ 0.321
-0.03%
$ 96.3 million $ 1.98 million
Oct 20, 6 AM $ 0.321
-0.15%
$ 96.29 million $ 1.98 million
Oct 20, 5 AM $ 0.321
-0.04%
$ 96.39 million $ 1.97 million
Oct 20, 4 AM $ 0.321
+0.13%
$ 96.37 million $ 1.99 million
Oct 20, 3 AM $ 0.321
-0.14%
$ 96.29 million $ 1.92 million
Oct 20, 2 AM $ 0.322
+0.19%
$ 96.47 million $ 1.91 million
Oct 20, 1 AM $ 0.321
+0.51%
$ 96.29 million $ 1.88 million
Oct 20, 12 AM $ 0.319
+0.12%
$ 95.8 million $ 1.89 million
Oct 19, 11 PM $ 0.319
-0.40%
$ 95.65 million $ 1.9 million
Oct 19, 10 PM $ 0.32
+0.44%
$ 96.03 million $ 1.94 million
Oct 19, 9 PM $ 0.319
-0.23%
$ 95.61 million $ 1.94 million
Oct 19, 8 PM $ 0.319
+0.12%
$ 95.82 million $ 1.95 million
Oct 19, 7 PM $ 0.319
-0.10%
$ 95.66 million $ 1.93 million
Oct 19, 6 PM $ 0.319
+0.27%
$ 95.75 million $ 1.95 million
Oct 19, 5 PM $ 0.318
-0.41%
$ 95.46 million $ 1.96 million
Oct 19, 4 PM $ 0.319
+0.32%
$ 95.84 million $ 1.97 million
Oct 19, 3 PM $ 0.318
-0.03%
$ 95.53 million $ 1.97 million
Oct 19, 2 PM $ 0.318
-0.24%
$ 95.5 million $ 2 million
Oct 19, 1 PM $ 0.319
+0.48%
$ 95.62 million $ 1.98 million
Oct 19, 12 PM $ 0.317
+0.17%
$ 95.12 million $ 1.98 million
Oct 19, 11 AM $ 0.317
-0.37%
$ 94.95 million $ 2 million