WibeGram Historical Data

WIBE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.317
+0.17%
$ 95.12 million $ 1.98 million
Oct 19, 11 AM $ 0.317
-0.37%
$ 94.95 million $ 2 million
Oct 19, 10 AM $ 0.318
-0.53%
$ 95.3 million $ 2.02 million
Oct 19, 9 AM $ 0.319
+0.94%
$ 95.71 million $ 1.99 million
Oct 19, 8 AM $ 0.316
-0.29%
$ 94.79 million $ 1.99 million
Oct 19, 7 AM $ 0.317
+0.26%
$ 95.05 million $ 2.01 million
Oct 19, 6 AM $ 0.316
+0.17%
$ 94.83 million $ 2.02 million
Oct 19, 5 AM $ 0.316
-0.09%
$ 94.68 million $ 2.01 million
Oct 19, 4 AM $ 0.316
-0.20%
$ 94.73 million $ 2.03 million
Oct 19, 3 AM $ 0.317
+0.30%
$ 94.97 million $ 2.04 million
Oct 19, 2 AM $ 0.316
-0.06%
$ 94.65 million $ 2.05 million
Oct 19, 1 AM $ 0.316
+0.13%
$ 94.67 million $ 2.05 million
Oct 19, 12 AM $ 0.315
-0.04%
$ 94.55 million $ 2.07 million
Oct 18, 11 PM $ 0.315
+0.07%
$ 94.58 million $ 2.07 million
Oct 18, 10 PM $ 0.315
-0.57%
$ 94.52 million $ 2.08 million
Oct 18, 9 PM $ 0.317
+0.19%
$ 95.04 million $ 2.06 million
Oct 18, 8 PM $ 0.316
+0.06%
$ 94.9 million $ 2.08 million
Oct 18, 7 PM $ 0.316
+0.01%
$ 94.85 million $ 2.09 million
Oct 18, 6 PM $ 0.316
-0.20%
$ 94.85 million $ 2.07 million
Oct 18, 5 PM $ 0.317
+0.29%
$ 94.99 million $ 2.08 million
Oct 18, 4 PM $ 0.316
-0.22%
$ 94.66 million $ 2.08 million
Oct 18, 3 PM $ 0.316
-0.08%
$ 94.84 million $ 2.08 million
Oct 18, 2 PM $ 0.317
+0.20%
$ 94.95 million $ 2.1 million
Oct 18, 1 PM $ 0.316
+0.01%
$ 94.68 million $ 2.1 million
Oct 18, 12 PM $ 0.316
-0.06%
$ 94.66 million $ 2.08 million
Oct 18, 11 AM $ 0.316
+0.03%
$ 94.74 million $ 2.1 million
Oct 18, 10 AM $ 0.316
+0.21%
$ 94.75 million $ 2.11 million
Oct 18, 9 AM $ 0.315
+0.20%
$ 94.55 million $ 2.09 million
Oct 18, 8 AM $ 0.315
-0.23%
$ 94.4 million $ 2.08 million
Oct 18, 7 AM $ 0.315
+0.08%
$ 94.6 million $ 2.1 million
Oct 18, 6 AM $ 0.315
-0.13%
$ 94.48 million $ 2.1 million
Oct 18, 5 AM $ 0.315
+0.36%
$ 94.62 million $ 2.11 million
Oct 18, 4 AM $ 0.314
-0.15%
$ 94.26 million $ 2.09 million
Oct 18, 3 AM $ 0.315
+0.43%
$ 94.38 million $ 2.12 million
Oct 18, 2 AM $ 0.313
-0.27%
$ 94.04 million $ 2.11 million
Oct 18, 1 AM $ 0.314
+0.11%
$ 94.29 million $ 2.14 million
Oct 18, 12 AM $ 0.314
+0.36%
$ 94.19 million $ 2.13 million
Oct 17, 11 PM $ 0.313
+0.20%
$ 93.92 million $ 2.13 million
Oct 17, 10 PM $ 0.312
-0.29%
$ 93.72 million $ 2.12 million
Oct 17, 9 PM $ 0.313
-0.40%
$ 93.97 million $ 2.13 million
Oct 17, 8 PM $ 0.314
+0.34%
$ 94.32 million $ 2.12 million
Oct 17, 7 PM $ 0.313
-0.16%
$ 93.97 million $ 2.12 million
Oct 17, 6 PM $ 0.314
-0.15%
$ 94.16 million $ 2.13 million
Oct 17, 5 PM $ 0.314
+0.66%
$ 94.1 million $ 2.11 million
Oct 17, 4 PM $ 0.312
-0.61%
$ 93.62 million $ 2.13 million
Oct 17, 3 PM $ 0.314
+0.46%
$ 94.16 million $ 2.1 million
Oct 17, 2 PM $ 0.313
-0.24%
$ 93.82 million $ 2.08 million
Oct 17, 1 PM $ 0.312
-0.09%
$ 93.67 million $ 2.1 million
Oct 17, 12 PM $ 0.313
+0.16%
$ 93.8 million $ 2.08 million
Oct 17, 11 AM $ 0.312
-0.09%
$ 93.72 million $ 2.1 million