WibeGram Historical Data

WIBE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.312
-0.09%
$ 93.67 million $ 2.1 million
Oct 17, 12 PM $ 0.313
+0.16%
$ 93.8 million $ 2.08 million
Oct 17, 11 AM $ 0.312
-0.09%
$ 93.72 million $ 2.1 million
Oct 17, 10 AM $ 0.312
-0.17%
$ 93.65 million $ 2.05 million
Oct 17, 9 AM $ 0.313
+0.73%
$ 93.86 million $ 2.06 million
Oct 17, 8 AM $ 0.311
+0.04%
$ 93.26 million $ 2.07 million
Oct 17, 7 AM $ 0.311
+0.56%
$ 93.33 million $ 2.05 million
Oct 17, 6 AM $ 0.309
-0.77%
$ 92.75 million $ 2.1 million
Oct 17, 5 AM $ 0.312
+0.02%
$ 93.49 million $ 2.14 million
Oct 17, 4 AM $ 0.312
-0.17%
$ 93.52 million $ 2.13 million
Oct 17, 3 AM $ 0.312
-0.11%
$ 93.66 million $ 2.15 million
Oct 17, 2 AM $ 0.313
+0.60%
$ 93.78 million $ 2.11 million
Oct 17, 1 AM $ 0.311
-0.35%
$ 93.31 million $ 2.13 million
Oct 17, 12 AM $ 0.313
+0.02%
$ 93.83 million $ 2.13 million
Oct 16, 11 PM $ 0.313
+0.24%
$ 93.79 million $ 2.13 million
Oct 16, 10 PM $ 0.312
-0.28%
$ 93.55 million $ 2.12 million
Oct 16, 9 PM $ 0.313
+0.24%
$ 93.76 million $ 2.12 million
Oct 16, 8 PM $ 0.312
-0.22%
$ 93.52 million $ 2.09 million
Oct 16, 7 PM $ 0.312
-0.13%
$ 93.59 million $ 2.08 million
Oct 16, 6 PM $ 0.312
+0.43%
$ 93.73 million $ 2.1 million
Oct 16, 5 PM $ 0.311
-0.55%
$ 93.4 million $ 2.09 million
Oct 16, 4 PM $ 0.312
+1.16%
$ 93.57 million $ 2.08 million
Oct 16, 3 PM $ 0.309
-1.65%
$ 92.66 million $ 2.12 million
Oct 16, 2 PM $ 0.315
+0.77%
$ 94.39 million $ 2.13 million
Oct 16, 1 PM $ 0.313
+0.02%
$ 93.91 million $ 2.14 million
Oct 16, 12 PM $ 0.313
-0.05%
$ 93.86 million $ 2.14 million
Oct 16, 11 AM $ 0.313
+0.11%
$ 93.91 million $ 2.18 million
Oct 16, 10 AM $ 0.313
-0.26%
$ 93.82 million $ 2.16 million
Oct 16, 9 AM $ 0.314
+0.58%
$ 94.07 million $ 2.15 million
Oct 16, 8 AM $ 0.312
+0.05%
$ 93.51 million $ 2.14 million
Oct 16, 7 AM $ 0.312
-0.47%
$ 93.64 million $ 2.13 million
Oct 16, 6 AM $ 0.313
+0.38%
$ 93.88 million $ 2.14 million
Oct 16, 5 AM $ 0.312
+0.38%
$ 93.72 million $ 2.12 million
Oct 16, 4 AM $ 0.311
-0.25%
$ 93.33 million $ 2.11 million
Oct 16, 3 AM $ 0.312
-0.07%
$ 93.57 million $ 2.12 million
Oct 16, 2 AM $ 0.312
-0.18%
$ 93.58 million $ 2.12 million
Oct 16, 1 AM $ 0.312
+0.07%
$ 93.67 million $ 2.09 million
Oct 16, 12 AM $ 0.312
-0.07%
$ 93.64 million $ 2.11 million
Oct 15, 11 PM $ 0.312
+0.28%
$ 93.72 million $ 2.12 million
Oct 15, 10 PM $ 0.312
+0.03%
$ 93.57 million $ 2.11 million
Oct 15, 9 PM $ 0.312
+0.47%
$ 93.68 million $ 2.09 million
Oct 15, 8 PM $ 0.311
+0.12%
$ 93.3 million $ 2.09 million
Oct 15, 7 PM $ 0.311
-0.33%
$ 93.33 million $ 2.09 million
Oct 15, 6 PM $ 0.312
-0.09%
$ 93.53 million $ 2.11 million
Oct 15, 5 PM $ 0.312
+0.67%
$ 93.52 million $ 2.07 million
Oct 15, 4 PM $ 0.31
+0.50%
$ 92.89 million $ 2.08 million
Oct 15, 3 PM $ 0.308
+0.71%
$ 92.48 million $ 2.08 million
Oct 15, 2 PM $ 0.307
-0.44%
$ 92 million $ 2.08 million
Oct 15, 1 PM $ 0.308
-0.11%
$ 92.48 million $ 2.07 million
Oct 15, 12 PM $ 0.309
-0.33%
$ 92.55 million $ 2.07 million