WibeGram Historical Data

WIBE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.309
-0.33%
$ 92.55 million $ 2.07 million
Oct 15, 11 AM $ 0.31
+0.55%
$ 92.91 million $ 2.07 million
Oct 15, 10 AM $ 0.308
-0.08%
$ 92.4 million $ 2.06 million
Oct 15, 9 AM $ 0.309
-0.38%
$ 92.57 million $ 2.09 million
Oct 15, 8 AM $ 0.31
+0.36%
$ 92.97 million $ 2.1 million
Oct 15, 7 AM $ 0.309
-0.18%
$ 92.6 million $ 2.07 million
Oct 15, 6 AM $ 0.309
+0.36%
$ 92.79 million $ 2.06 million
Oct 15, 5 AM $ 0.308
-0.35%
$ 92.48 million $ 2.05 million
Oct 15, 4 AM $ 0.309
+0.36%
$ 92.68 million $ 2.05 million
Oct 15, 3 AM $ 0.308
-0.77%
$ 92.25 million $ 2.04 million
Oct 15, 2 AM $ 0.31
+0.10%
$ 92.85 million $ 2.05 million
Oct 15, 1 AM $ 0.309
+0.26%
$ 92.6 million $ 2.04 million
Oct 15, 12 AM $ 0.308
-0.06%
$ 92.35 million $ 2.04 million
Oct 14, 11 PM $ 0.308
+0.20%
$ 92.46 million $ 2.07 million
Oct 14, 10 PM $ 0.308
-0.22%
$ 92.28 million $ 2.04 million
Oct 14, 9 PM $ 0.308
-0.16%
$ 92.43 million $ 2.04 million
Oct 14, 8 PM $ 0.309
+0.39%
$ 92.59 million $ 2.04 million
Oct 14, 7 PM $ 0.307
-0.54%
$ 91.96 million $ 2.06 million
Oct 14, 6 PM $ 0.308
-0.09%
$ 92.46 million $ 2.06 million
Oct 14, 5 PM $ 0.308
-1.12%
$ 92.53 million $ 2.04 million
Oct 14, 4 PM $ 0.312
-1.31%
$ 93.54 million $ 2.03 million
Oct 14, 3 PM $ 0.315
+1.04%
$ 94.47 million $ 2.02 million
Oct 14, 2 PM $ 0.312
-0.45%
$ 93.6 million $ 2.02 million
Oct 14, 1 PM $ 0.314
+0.47%
$ 94.06 million $ 2 million
Oct 14, 12 PM $ 0.312
-0.26%
$ 93.52 million $ 1.99 million
Oct 14, 11 AM $ 0.313
+0.04%
$ 93.8 million $ 2 million
Oct 14, 10 AM $ 0.312
+0.20%
$ 93.64 million $ 1.99 million
Oct 14, 9 AM $ 0.312
-0.38%
$ 93.54 million $ 2.03 million
Oct 14, 8 AM $ 0.313
+0.76%
$ 93.91 million $ 2 million
Oct 14, 7 AM $ 0.311
+0.74%
$ 93.31 million $ 1.99 million
Oct 14, 6 AM $ 0.308
-0.68%
$ 92.44 million $ 1.99 million
Oct 14, 5 AM $ 0.31
+0.51%
$ 93.14 million $ 2.03 million
Oct 14, 4 AM $ 0.309
-0.52%
$ 92.85 million $ 2.02 million
Oct 14, 3 AM $ 0.311
+0.43%
$ 93.36 million $ 2.03 million
Oct 14, 2 AM $ 0.31
+0.03%
$ 93.02 million $ 2.04 million
Oct 14, 1 AM $ 0.31
+0.12%
$ 93 million $ 2.06 million
Oct 14, 12 AM $ 0.31
+0.17%
$ 92.96 million $ 2.07 million
Oct 13, 11 PM $ 0.309
-0.32%
$ 92.78 million $ 2.06 million
Oct 13, 10 PM $ 0.31
+0.29%
$ 93.01 million $ 2.05 million
Oct 13, 9 PM $ 0.309
-0.23%
$ 92.78 million $ 2.06 million
Oct 13, 8 PM $ 0.31
-0.31%
$ 92.97 million $ 2.03 million
Oct 13, 7 PM $ 0.311
+0.36%
$ 93.24 million $ 2.06 million
Oct 13, 6 PM $ 0.31
-0.03%
$ 92.89 million $ 2.02 million
Oct 13, 5 PM $ 0.31
+0.04%
$ 92.88 million $ 2.01 million
Oct 13, 4 PM $ 0.309
-0.09%
$ 92.72 million $ 2.01 million
Oct 13, 3 PM $ 0.309
+0.72%
$ 92.75 million $ 2 million
Oct 13, 2 PM $ 0.307
-0.65%
$ 92.18 million $ 1.99 million
Oct 13, 1 PM $ 0.309
+0.26%
$ 92.67 million $ 2 million
Oct 13, 12 PM $ 0.309
+0.68%
$ 92.56 million $ 1.97 million
Oct 13, 11 AM $ 0.306
-0.89%
$ 91.84 million $ 1.99 million