WibeGram Historical Data

WIBE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.306
-0.89%
$ 91.84 million $ 1.99 million
Oct 13, 10 AM $ 0.309
-0.08%
$ 92.69 million $ 1.99 million
Oct 13, 9 AM $ 0.309
+0.37%
$ 92.76 million $ 1.97 million
Oct 13, 8 AM $ 0.308
+0.16%
$ 92.37 million $ 1.98 million
Oct 13, 7 AM $ 0.307
-0.32%
$ 92.18 million $ 1.98 million
Oct 13, 6 AM $ 0.308
+0.08%
$ 92.47 million $ 1.94 million
Oct 13, 5 AM $ 0.308
+0.05%
$ 92.37 million $ 1.94 million
Oct 13, 4 AM $ 0.307
+0.13%
$ 92.22 million $ 1.94 million
Oct 13, 3 AM $ 0.307
-0.16%
$ 92.18 million $ 1.94 million
Oct 13, 2 AM $ 0.308
-0.54%
$ 92.31 million $ 1.96 million
Oct 13, 1 AM $ 0.309
+0.70%
$ 92.78 million $ 1.94 million
Oct 13, 12 AM $ 0.307
-0.58%
$ 91.97 million $ 1.95 million
Oct 12, 11 PM $ 0.308
+0.41%
$ 92.44 million $ 1.94 million
Oct 12, 10 PM $ 0.307
-0.06%
$ 92.1 million $ 1.91 million
Oct 12, 9 PM $ 0.307
-0.21%
$ 92.14 million $ 1.9 million
Oct 12, 8 PM $ 0.308
+0.14%
$ 92.27 million $ 1.91 million
Oct 12, 7 PM $ 0.307
+0.59%
$ 92.09 million $ 1.87 million
Oct 12, 6 PM $ 0.305
-0.29%
$ 91.56 million $ 1.86 million
Oct 12, 5 PM $ 0.307
-0.13%
$ 91.98 million $ 1.88 million
Oct 12, 4 PM $ 0.308
+0.96%
$ 92.39 million $ 1.87 million
Oct 12, 3 PM $ 0.305
-1.76%
$ 91.39 million $ 1.88 million
Oct 12, 2 PM $ 0.307
+1.21%
$ 92.23 million $ 1.82 million
Oct 12, 1 PM $ 0.303
-0.18%
$ 91.03 million $ 1.8 million
Oct 12, 12 PM $ 0.304
-0.02%
$ 91.14 million $ 2.13 million
Oct 12, 11 AM $ 0.304
+0.28%
$ 91.15 million $ 1.79 million
Oct 12, 10 AM $ 0.303
-0.35%
$ 90.93 million $ 1.79 million
Oct 12, 9 AM $ 0.304
+0.29%
$ 91.21 million $ 1.77 million
Oct 12, 8 AM $ 0.303
-0.12%
$ 90.94 million $ 1.76 million
Oct 12, 7 AM $ 0.304
-0.14%
$ 91.06 million $ 1.77 million
Oct 12, 6 AM $ 0.304
+0.03%
$ 91.2 million $ 1.77 million
Oct 12, 5 AM $ 0.304
+0.08%
$ 91.19 million $ 1.75 million
Oct 12, 4 AM $ 0.304
-0.55%
$ 91.15 million $ 1.72 million
Oct 12, 3 AM $ 0.306
+0.51%
$ 91.73 million $ 1.74 million
Oct 12, 2 AM $ 0.304
-0.08%
$ 91.3 million $ 1.7 million
Oct 12, 1 AM $ 0.305
+0.33%
$ 91.44 million $ 1.69 million
Oct 12, 12 AM $ 0.304
+0.03%
$ 91.24 million $ 1.69 million
Oct 11, 11 PM $ 0.304
-0.30%
$ 91.17 million $ 1.71 million
Oct 11, 10 PM $ 0.305
-0.20%
$ 91.45 million $ 1.72 million
Oct 11, 9 PM $ 0.305
+1.66%
$ 91.65 million $ 1.7 million
Oct 11, 8 PM $ 0.301
-0.08%
$ 90.21 million $ 1.71 million
Oct 11, 7 PM $ 0.301
+0.04%
$ 90.4 million $ 1.74 million
Oct 11, 6 PM $ 0.301
+0.22%
$ 90.39 million $ 1.75 million
Oct 11, 5 PM $ 0.3
-0.42%
$ 90.15 million $ 1.77 million
Oct 11, 4 PM $ 0.302
+0.40%
$ 90.54 million $ 1.79 million
Oct 11, 3 PM $ 0.3
+0.00%
$ 90.11 million $ 1.8 million
Oct 11, 2 PM $ 0.301
-0.06%
$ 90.18 million $ 1.8 million
Oct 11, 1 PM $ 0.301
+0.26%
$ 90.26 million $ 1.82 million
Oct 11, 12 PM $ 0.3
-0.63%
$ 90.08 million $ 1.82 million
Oct 11, 11 AM $ 0.302
+0.27%
$ 90.59 million $ 1.83 million
Oct 11, 10 AM $ 0.301
+0.29%
$ 90.38 million $ 1.83 million