WibeGram Historical Data

WIBE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.302
+0.27%
$ 90.59 million $ 1.83 million
Oct 11, 10 AM $ 0.301
+0.29%
$ 90.38 million $ 1.83 million
Oct 11, 9 AM $ 0.301
-0.32%
$ 90.23 million $ 1.85 million
Oct 11, 8 AM $ 0.302
+0.99%
$ 90.52 million $ 1.87 million
Oct 11, 7 AM $ 0.299
+0.02%
$ 89.68 million $ 1.85 million
Oct 11, 6 AM $ 0.299
+0.21%
$ 89.73 million $ 1.88 million
Oct 11, 5 AM $ 0.298
+0.08%
$ 89.44 million $ 1.89 million
Oct 11, 4 AM $ 0.298
+0.40%
$ 89.29 million $ 1.9 million
Oct 11, 3 AM $ 0.296
-0.81%
$ 88.83 million $ 1.91 million
Oct 11, 2 AM $ 0.299
+1.38%
$ 89.61 million $ 1.93 million
Oct 11, 1 AM $ 0.295
-0.57%
$ 88.5 million $ 1.91 million
Oct 11, 12 AM $ 0.297
-0.25%
$ 89 million $ 1.92 million
Oct 10, 11 PM $ 0.299
+0.76%
$ 89.6 million $ 1.97 million
Oct 10, 10 PM $ 0.297
-9.13%
$ 89.05 million $ 1.93 million
Oct 10, 9 PM $ 0.325
+0.04%
$ 97.61 million $ 1.83 million
Oct 10, 8 PM $ 0.328
+0.50%
$ 98.37 million $ 2.02 million
Oct 10, 7 PM $ 0.327
+0.24%
$ 98.06 million $ 2.01 million
Oct 10, 6 PM $ 0.326
-0.12%
$ 97.94 million $ 2.03 million
Oct 10, 5 PM $ 0.327
-0.21%
$ 98.08 million $ 2.06 million
Oct 10, 4 PM $ 0.328
+1.83%
$ 98.32 million $ 2.03 million
Oct 10, 3 PM $ 0.322
-1.01%
$ 96.63 million $ 2.06 million
Oct 10, 2 PM $ 0.325
-0.28%
$ 97.63 million $ 2.1 million
Oct 10, 1 PM $ 0.327
-0.03%
$ 98.04 million $ 2.51 million
Oct 10, 12 PM $ 0.327
-0.17%
$ 98.01 million $ 2.14 million
Oct 10, 11 AM $ 0.327
-0.06%
$ 98.13 million $ 2.11 million
Oct 10, 10 AM $ 0.327
+0.25%
$ 98.17 million $ 2.13 million
Oct 10, 9 AM $ 0.327
-0.17%
$ 97.99 million $ 2.12 million
Oct 10, 8 AM $ 0.327
+0.13%
$ 98.09 million $ 2.11 million
Oct 10, 7 AM $ 0.327
+0.62%
$ 97.95 million $ 2.11 million
Oct 10, 6 AM $ 0.325
-0.63%
$ 97.49 million $ 2.12 million
Oct 10, 5 AM $ 0.327
+0.42%
$ 98.06 million $ 2.13 million
Oct 10, 4 AM $ 0.325
-0.27%
$ 97.64 million $ 2.13 million
Oct 10, 3 AM $ 0.327
+0.34%
$ 98.14 million $ 2.12 million
Oct 10, 2 AM $ 0.326
+0.18%
$ 97.88 million $ 2.13 million
Oct 10, 1 AM $ 0.326
-0.20%
$ 97.69 million $ 2.13 million
Oct 10, 12 AM $ 0.326
+0.03%
$ 97.84 million $ 2.14 million
Oct 9, 11 PM $ 0.326
-0.14%
$ 97.82 million $ 2.13 million
Oct 9, 10 PM $ 0.327
+0.15%
$ 97.96 million $ 2.15 million
Oct 9, 9 PM $ 0.326
+0.09%
$ 97.81 million $ 2.15 million
Oct 9, 8 PM $ 0.326
-0.06%
$ 97.73 million $ 2.14 million
Oct 9, 7 PM $ 0.326
+0.43%
$ 97.8 million $ 2.15 million
Oct 9, 6 PM $ 0.325
-0.37%
$ 97.43 million $ 2.16 million
Oct 9, 5 PM $ 0.326
+0.64%
$ 97.76 million $ 2.16 million
Oct 9, 4 PM $ 0.324
+0.14%
$ 97.19 million $ 2.19 million
Oct 9, 3 PM $ 0.323
-0.16%
$ 96.94 million $ 2.17 million
Oct 9, 2 PM $ 0.323
-0.18%
$ 96.98 million $ 2.19 million
Oct 9, 1 PM $ 0.324
+0.01%
$ 97.26 million $ 2.23 million
Oct 9, 12 PM $ 0.324
-0.13%
$ 97.2 million $ 2.27 million
Oct 9, 11 AM $ 0.325
-0.22%
$ 97.36 million $ 2.27 million
Oct 9, 10 AM $ 0.325
+0.44%
$ 97.56 million $ 2.25 million