WibeGram Historical Data

WIBE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.325
+0.44%
$ 97.56 million $ 2.25 million
Oct 9, 9 AM $ 0.324
+0.49%
$ 97.11 million $ 2.24 million
Oct 9, 8 AM $ 0.322
-0.83%
$ 96.74 million $ 2.23 million
Oct 9, 7 AM $ 0.325
+0.16%
$ 97.49 million $ 2.25 million
Oct 9, 6 AM $ 0.325
-0.13%
$ 97.42 million $ 2.27 million
Oct 9, 5 AM $ 0.325
+0.10%
$ 97.52 million $ 2.26 million
Oct 9, 4 AM $ 0.325
-0.20%
$ 97.39 million $ 2.3 million
Oct 9, 3 AM $ 0.325
+0.24%
$ 97.55 million $ 2.28 million
Oct 9, 2 AM $ 0.325
-0.01%
$ 97.38 million $ 2.29 million
Oct 9, 1 AM $ 0.325
-0.05%
$ 97.37 million $ 2.32 million
Oct 9, 12 AM $ 0.325
+0.00%
$ 97.44 million $ 2.34 million
Oct 8, 11 PM $ 0.325
+0.11%
$ 97.44 million $ 2.36 million
Oct 8, 10 PM $ 0.324
+0.05%
$ 97.34 million $ 2.34 million
Oct 8, 9 PM $ 0.324
+0.16%
$ 97.32 million $ 2.35 million
Oct 8, 8 PM $ 0.324
-0.12%
$ 97.2 million $ 2.36 million
Oct 8, 7 PM $ 0.324
+0.31%
$ 97.32 million $ 2.36 million
Oct 8, 6 PM $ 0.323
-0.61%
$ 96.96 million $ 2.36 million
Oct 8, 5 PM $ 0.325
-0.41%
$ 97.46 million $ 2.38 million
Oct 8, 4 PM $ 0.326
+0.10%
$ 97.72 million $ 2.38 million
Oct 8, 3 PM $ 0.325
+0.46%
$ 97.63 million $ 2.35 million
Oct 8, 2 PM $ 0.324
-0.34%
$ 97.28 million $ 2.35 million
Oct 8, 1 PM $ 0.325
-0.15%
$ 97.55 million $ 2.36 million
Oct 8, 12 PM $ 0.326
+0.22%
$ 97.78 million $ 2.37 million
Oct 8, 11 AM $ 0.325
-0.12%
$ 97.57 million $ 2.38 million
Oct 8, 10 AM $ 0.326
+0.09%
$ 97.66 million $ 2.39 million
Oct 8, 9 AM $ 0.325
-0.12%
$ 97.59 million $ 2.36 million
Oct 8, 8 AM $ 0.326
+0.22%
$ 97.77 million $ 2.36 million
Oct 8, 7 AM $ 0.325
-0.29%
$ 97.56 million $ 2.36 million
Oct 8, 6 AM $ 0.326
+0.24%
$ 97.86 million $ 2.36 million
Oct 8, 5 AM $ 0.325
-0.32%
$ 97.59 million $ 2.36 million
Oct 8, 4 AM $ 0.326
+0.34%
$ 97.94 million $ 2.38 million
Oct 8, 3 AM $ 0.325
+0.10%
$ 97.62 million $ 2.34 million
Oct 8, 2 AM $ 0.325
-0.09%
$ 97.5 million $ 2.39 million
Oct 8, 1 AM $ 0.325
+0.10%
$ 97.56 million $ 2.4 million
Oct 8, 12 AM $ 0.325
+0.68%
$ 97.45 million $ 2.38 million
Oct 7, 11 PM $ 0.323
-0.13%
$ 96.8 million $ 2.35 million
Oct 7, 10 PM $ 0.323
+0.35%
$ 96.95 million $ 2.38 million
Oct 7, 9 PM $ 0.322
-0.39%
$ 96.66 million $ 2.36 million
Oct 7, 8 PM $ 0.323
+0.14%
$ 97.02 million $ 2.36 million
Oct 7, 7 PM $ 0.323
-0.09%
$ 96.79 million $ 2.33 million
Oct 7, 6 PM $ 0.323
+0.10%
$ 96.87 million $ 2.3 million
Oct 7, 5 PM $ 0.323
+0.66%
$ 96.95 million $ 2.3 million
Oct 7, 4 PM $ 0.322
+0.43%
$ 96.53 million $ 2.28 million
Oct 7, 3 PM $ 0.32
-0.31%
$ 96.08 million $ 2.3 million
Oct 7, 2 PM $ 0.322
-0.16%
$ 96.5 million $ 2.28 million
Oct 7, 1 PM $ 0.322
-1.16%
$ 96.47 million $ 2.32 million
Oct 7, 12 PM $ 0.325
+0.17%
$ 97.54 million $ 2.33 million
Oct 7, 11 AM $ 0.324
+0.00%
$ 97.31 million $ 2.3 million
Oct 7, 10 AM $ 0.324
-0.04%
$ 97.31 million $ 2.29 million
Oct 7, 9 AM $ 0.324
-0.17%
$ 97.33 million $ 2.28 million