WibeGram Historical Data

WIBE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.324
-0.04%
$ 97.31 million $ 2.29 million
Oct 7, 9 AM $ 0.324
-0.17%
$ 97.33 million $ 2.28 million
Oct 7, 8 AM $ 0.325
+0.00%
$ 97.43 million $ 2.25 million
Oct 7, 7 AM $ 0.325
+0.26%
$ 97.42 million $ 2.26 million
Oct 7, 6 AM $ 0.324
-0.39%
$ 97.16 million $ 2.24 million
Oct 7, 5 AM $ 0.325
-0.13%
$ 97.59 million $ 2.23 million
Oct 7, 4 AM $ 0.326
+0.26%
$ 97.7 million $ 2.25 million
Oct 7, 3 AM $ 0.325
+0.05%
$ 97.42 million $ 2.24 million
Oct 7, 2 AM $ 0.325
+0.21%
$ 97.36 million $ 2.22 million
Oct 7, 1 AM $ 0.324
+0.12%
$ 97.2 million $ 2.21 million
Oct 7, 12 AM $ 0.324
-0.09%
$ 97.06 million $ 2.19 million
Oct 6, 11 PM $ 0.324
+0.04%
$ 97.2 million $ 2.2 million
Oct 6, 10 PM $ 0.324
-0.01%
$ 97.09 million $ 2.2 million
Oct 6, 9 PM $ 0.324
+0.42%
$ 97.15 million $ 2.17 million
Oct 6, 8 PM $ 0.322
-0.12%
$ 96.75 million $ 2.18 million
Oct 6, 7 PM $ 0.323
-0.08%
$ 96.86 million $ 2.2 million
Oct 6, 6 PM $ 0.323
-0.23%
$ 96.79 million $ 2.17 million
Oct 6, 5 PM $ 0.323
+0.08%
$ 96.97 million $ 2.19 million
Oct 6, 4 PM $ 0.323
+0.03%
$ 96.9 million $ 2.18 million
Oct 6, 3 PM $ 0.323
+0.13%
$ 96.83 million $ 2.15 million
Oct 6, 2 PM $ 0.323
-0.26%
$ 96.8 million $ 2.16 million
Oct 6, 1 PM $ 0.323
-0.01%
$ 96.89 million $ 2.14 million
Oct 6, 12 PM $ 0.323
-0.04%
$ 96.89 million $ 2.14 million
Oct 6, 11 AM $ 0.323
+0.08%
$ 96.91 million $ 2.12 million
Oct 6, 10 AM $ 0.323
+0.09%
$ 96.83 million $ 2.13 million
Oct 6, 9 AM $ 0.322
-0.23%
$ 96.73 million $ 2.11 million
Oct 6, 8 AM $ 0.323
+0.66%
$ 96.95 million $ 2.11 million
Oct 6, 7 AM $ 0.321
-0.80%
$ 96.31 million $ 2.11 million
Oct 6, 6 AM $ 0.323
+0.17%
$ 97.03 million $ 2.1 million
Oct 6, 5 AM $ 0.323
+0.26%
$ 96.85 million $ 2.1 million
Oct 6, 4 AM $ 0.322
+0.02%
$ 96.64 million $ 2.08 million
Oct 6, 3 AM $ 0.322
-0.12%
$ 96.59 million $ 2.1 million
Oct 6, 2 AM $ 0.322
-0.09%
$ 96.72 million $ 2.1 million
Oct 6, 1 AM $ 0.323
+0.39%
$ 96.84 million $ 2.06 million
Oct 6, 12 AM $ 0.322
+0.06%
$ 96.55 million $ 2.07 million
Oct 5, 11 PM $ 0.322
+0.03%
$ 96.5 million $ 2.07 million
Oct 5, 10 PM $ 0.322
-0.04%
$ 96.45 million $ 2.05 million
Oct 5, 9 PM $ 0.322
+0.01%
$ 96.49 million $ 2.04 million
Oct 5, 8 PM $ 0.322
+0.29%
$ 96.48 million $ 2.01 million
Oct 5, 7 PM $ 0.321
-0.05%
$ 96.33 million $ 2 million
Oct 5, 6 PM $ 0.321
+0.39%
$ 96.39 million $ 2.01 million
Oct 5, 5 PM $ 0.32
-0.10%
$ 96.02 million $ 1.99 million
Oct 5, 4 PM $ 0.32
-0.23%
$ 95.99 million $ 2 million
Oct 5, 3 PM $ 0.321
+0.06%
$ 96.2 million $ 1.99 million
Oct 5, 2 PM $ 0.32
-0.09%
$ 96.14 million $ 1.99 million
Oct 5, 1 PM $ 0.321
+0.14%
$ 96.23 million $ 1.97 million
Oct 5, 12 PM $ 0.32
-0.04%
$ 96.13 million $ 1.96 million
Oct 5, 11 AM $ 0.321
+0.18%
$ 96.19 million $ 1.96 million
Oct 5, 10 AM $ 0.32
+0.44%
$ 96.02 million $ 1.93 million
Oct 5, 9 AM $ 0.319
-0.06%
$ 95.58 million $ 1.94 million