WibeGram Historical Data

WIBE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.32
+0.32%
$ 96.02 million $ 2.12 million
Oct 3, 7 AM $ 0.319
+0.14%
$ 95.75 million $ 2.13 million
Oct 3, 6 AM $ 0.319
-0.07%
$ 95.67 million $ 2.11 million
Oct 3, 5 AM $ 0.319
-0.03%
$ 95.73 million $ 2.13 million
Oct 3, 4 AM $ 0.319
+0.14%
$ 95.77 million $ 2.16 million
Oct 3, 3 AM $ 0.319
-0.62%
$ 95.65 million $ 2.16 million
Oct 3, 2 AM $ 0.32
+0.13%
$ 96.11 million $ 2.18 million
Oct 3, 1 AM $ 0.32
+0.11%
$ 96.01 million $ 2.18 million
Oct 3, 12 AM $ 0.32
+0.03%
$ 95.93 million $ 2.19 million
Oct 2, 11 PM $ 0.319
+0.16%
$ 95.85 million $ 2.19 million
Oct 2, 10 PM $ 0.319
-0.14%
$ 95.68 million $ 2.17 million
Oct 2, 9 PM $ 0.32
-0.01%
$ 95.88 million $ 2.18 million
Oct 2, 8 PM $ 0.32
-0.20%
$ 95.87 million $ 2.17 million
Oct 2, 7 PM $ 0.32
+0.07%
$ 96.1 million $ 2.18 million
Oct 2, 6 PM $ 0.32
+0.01%
$ 95.99 million $ 2.17 million
Oct 2, 5 PM $ 0.32
+0.25%
$ 96.05 million $ 2.14 million
Oct 2, 4 PM $ 0.319
-0.63%
$ 95.77 million $ 2.15 million
Oct 2, 3 PM $ 0.321
+0.72%
$ 96.2 million $ 2.14 million
Oct 2, 2 PM $ 0.319
-0.63%
$ 95.55 million $ 2.13 million
Oct 2, 1 PM $ 0.32
+0.23%
$ 96.13 million $ 2.13 million
Oct 2, 12 PM $ 0.32
-0.02%
$ 95.89 million $ 2.11 million
Oct 2, 11 AM $ 0.32
+0.22%
$ 95.95 million $ 2.11 million
Oct 2, 10 AM $ 0.319
+0.02%
$ 95.77 million $ 2.08 million
Oct 2, 9 AM $ 0.319
-0.02%
$ 95.77 million $ 2.1 million
Oct 2, 8 AM $ 0.319
+0.33%
$ 95.81 million $ 2.09 million
Oct 2, 7 AM $ 0.318
-0.05%
$ 95.52 million $ 2.08 million
Oct 2, 6 AM $ 0.318
-0.12%
$ 95.55 million $ 2.07 million
Oct 2, 5 AM $ 0.319
+0.15%
$ 95.66 million $ 2.08 million
Oct 2, 4 AM $ 0.319
+0.02%
$ 95.56 million $ 2.08 million
Oct 2, 3 AM $ 0.319
-0.07%
$ 95.59 million $ 2.07 million
Oct 2, 2 AM $ 0.319
-0.32%
$ 95.71 million $ 2.06 million
Oct 2, 1 AM $ 0.32
+0.84%
$ 95.92 million $ 2.08 million
Oct 2, 12 AM $ 0.317
-0.51%
$ 95.13 million $ 2.05 million
Oct 1, 11 PM $ 0.319
+0.30%
$ 95.62 million $ 2.04 million
Oct 1, 10 PM $ 0.318
+0.24%
$ 95.33 million $ 2.04 million
Oct 1, 9 PM $ 0.317
-0.15%
$ 95.09 million $ 2.02 million
Oct 1, 8 PM $ 0.317
-0.23%
$ 95.16 million $ 2.03 million
Oct 1, 7 PM $ 0.318
-0.01%
$ 95.32 million $ 2 million
Oct 1, 6 PM $ 0.318
+0.56%
$ 95.33 million $ 2 million
Oct 1, 5 PM $ 0.316
-0.20%
$ 94.84 million $ 2 million
Oct 1, 4 PM $ 0.317
-0.02%
$ 95.05 million $ 2.02 million
Oct 1, 3 PM $ 0.317
-0.19%
$ 95.13 million $ 2.09 million
Oct 1, 2 PM $ 0.318
+0.04%
$ 95.29 million $ 2.01 million
Oct 1, 1 PM $ 0.317
-0.01%
$ 95.08 million $ 1.99 million
Oct 1, 12 PM $ 0.317
-0.05%
$ 95.19 million $ 1.98 million
Oct 1, 11 AM $ 0.317
+0.01%
$ 95.21 million $ 1.99 million
Oct 1, 10 AM $ 0.317
-0.38%
$ 95.22 million $ 1.99 million
Oct 1, 9 AM $ 0.318
-1.45%
$ 95.51 million $ 1.97 million
Oct 1, 8 AM $ 0.323
+1.60%
$ 97.04 million $ 1.99 million
Oct 1, 7 AM $ 0.318
+0.30%
$ 95.5 million $ 1.92 million