WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0106
+0.00%
$-- $0
Aug 10, 2026 $0.0122
+8.51%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Jun 26, 2026 $5
+0.59%
$-- $430,158
Jun 25, 2026 $4.96
+0.36%
$1.49 billion $327,151
Jun 24, 2026 $4.94
+0.92%
$1.48 billion $315,295
Jun 23, 2026 $4.91
+1.36%
$1.47 billion $216,081
Jun 22, 2026 $4.83
+1.42%
$1.45 billion $286,692
Jun 21, 2026 $4.77
+0.99%
$1.43 billion $184,879
Jun 20, 2026 $4.72
+1.32%
$1.42 billion $149,989
Jun 19, 2026 $4.65
+1.07%
$1.39 billion $157,434
Jun 18, 2026 $4.6
+1.41%
$1.38 billion $254,071
Jun 17, 2026 $4.53
+0.63%
$1.36 billion $238,301
Jun 16, 2026 $4.5
+0.51%
$1.35 billion $217,029
Jun 15, 2026 $4.47
+2.11%
$1.34 billion $309,983
Jun 14, 2026 $4.38
+1.52%
$1.31 billion $174,297
Jun 13, 2026 $4.31
+1.03%
$1.29 billion $122,172
Jun 12, 2026 $4.27
+1.20%
$1.28 billion $199,968
Jun 11, 2026 $4.22
+0.68%
$1.26 billion $232,379
Jun 10, 2026 $4.18
+1.20%
$1.25 billion $214,268
Jun 9, 2026 $4.13
+1.93%
$1.24 billion $441,416
Jun 8, 2026 $4.04
+1.03%
$1.21 billion $289,208
Jun 7, 2026 $4
+1.45%
$1.2 billion $291,270
Jun 6, 2026 $3.94
+1.12%
$1.18 billion $265,176
Jun 5, 2026 $3.89
+2.13%
$1.17 billion $712,416
Jun 4, 2026 $3.81
+1.06%
$1.14 billion $509,213
Jun 3, 2026 $3.77
+1.34%
$1.13 billion $406,141
Jun 2, 2026 $3.73
+1.64%
$1.12 billion $464,763
Jun 1, 2026 $3.67
+1.31%
$1.1 billion $311,696
May 31, 2026 $3.63
+1.32%
$1.09 billion $118,444
May 30, 2026 $3.58
+1.51%
$1.07 billion $127,033
May 29, 2026 $3.53
+1.36%
$1.06 billion $241,542
May 28, 2026 $3.47
+1.05%
$1.04 billion $307,951
May 27, 2026 $3.44
+1.47%
$1.03 billion $249,255
May 26, 2026 $3.39
+1.47%
$1.02 billion $271,311
May 25, 2026 $3.34
+1.53%
$1 billion $142,466
May 24, 2026 $3.29
+0.82%
$986.45 million $142,050
May 23, 2026 $3.26
+1.63%
$978.58 million $238,888
May 22, 2026 $3.2
+0.71%
$961.37 million $225,423
May 21, 2026 $3.18
+1.76%
$954.72 million $228,679
May 20, 2026 $3.13
+1.49%
$938.27 million $203,587
May 19, 2026 $3.08
+1.30%
$924.43 million $220,076
May 18, 2026 $3.04
+1.42%
$911.67 million $343,674
May 17, 2026 $2.99
+0.49%
$898.39 million $144,828
May 16, 2026 $2.98
+1.17%
$893.62 million $179,482
May 15, 2026 $2.94
+0.97%
$883.29 million $285,465
May 14, 2026 $2.91
+1.41%
$873.83 million $306,638
May 13, 2026 $2.87
+1.09%
$861.41 million $247,650
May 12, 2026 $2.84
+1.18%
$852.26 million $283,262
May 11, 2026 $2.81
+1.70%
$842.22 million $235,759
Download