Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 12 AM $0.0102
+0.00%
$3.06 million $0
Aug 15, 1 PM $0.0106
+0.00%
$3.18 million $0
Aug 10, 8 AM $0.0122
+0.00%
$3.67 million $1
Aug 10, 6 AM $0.0124
+10.06%
$3.72 million $1
Aug 9, 8 AM $0
--%
$-- $0
Jun 26, 10 AM $5
+0.05%
$1.5 billion $430,158
Jun 26, 9 AM $5.01
+0.13%
$1.5 billion $401,063
Jun 26, 8 AM $5.01
+0.10%
$1.5 billion $389,675
Jun 26, 7 AM $5.01
+0.03%
$1.5 billion $382,845
Jun 26, 6 AM $5
+0.28%
$1.5 billion $367,804
Jun 26, 5 AM $5
+0.21%
$1.5 billion $364,663
Jun 26, 4 AM $4.99
-0.18%
$1.5 billion $370,323
Jun 26, 3 AM $5.01
+0.64%
$1.5 billion $366,107
Jun 26, 2 AM $4.97
-0.26%
$1.49 billion $349,459
Jun 26, 1 AM $4.98
+0.20%
$1.49 billion $330,197
Jun 26, 12 AM $4.97
+0.12%
$1.49 billion $327,231
Jun 25, 11 PM $4.96
-0.10%
$1.49 billion $327,151
Jun 25, 10 PM $4.97
-0.11%
$1.49 billion $324,000
Jun 25, 9 PM $4.97
+0.15%
$1.49 billion $325,391
Jun 25, 8 PM $4.96
-0.07%
$1.49 billion $329,993
Jun 25, 7 PM $4.96
-0.14%
$1.49 billion $342,152
Jun 25, 6 PM $4.96
-0.02%
$1.49 billion $349,599
Jun 25, 5 PM $4.95
-0.06%
$1.48 billion $358,551
Jun 25, 4 PM $4.95
+0.01%
$1.48 billion $386,353
Jun 25, 3 PM $4.96
+0.40%
$1.49 billion $408,019
Jun 25, 2 PM $4.99
+2.06%
$1.5 billion $406,007
Jun 25, 1 PM $4.92
-1.09%
$1.48 billion $361,210
Jun 25, 12 PM $4.98
+0.10%
$1.49 billion $346,293
Jun 25, 11 AM $4.97
-0.04%
$1.49 billion $336,730
Jun 25, 10 AM $4.97
+0.04%
$1.49 billion $336,146
Jun 25, 9 AM $4.97
+0.09%
$1.49 billion $338,306
Jun 25, 8 AM $4.97
-0.07%
$1.49 billion $335,557
Jun 25, 7 AM $4.97
+0.01%
$1.49 billion $338,279
Jun 25, 6 AM $4.97
+0.15%
$1.49 billion $335,336
Jun 25, 5 AM $4.96
-0.15%
$1.49 billion $330,830
Jun 25, 4 AM $4.97
+0.17%
$1.49 billion $320,645
Jun 25, 3 AM $4.96
+0.12%
$1.49 billion $316,192
Jun 25, 2 AM $4.95
+0.10%
$1.49 billion $317,329
Jun 25, 1 AM $4.95
+0.19%
$1.48 billion $317,216
Jun 25, 12 AM $4.94
-0.03%
$1.48 billion $315,257
Jun 24, 11 PM $4.94
+0.06%
$1.48 billion $315,295
Jun 24, 10 PM $4.93
-0.02%
$1.48 billion $320,343
Jun 24, 9 PM $4.93
+0.09%
$1.48 billion $315,665
Jun 24, 8 PM $4.94
+0.28%
$1.48 billion $307,165
Jun 24, 7 PM $4.93
+0.08%
$1.48 billion $292,445
Jun 24, 6 PM $4.92
+0.24%
$1.48 billion $287,034
Jun 24, 5 PM $4.91
+0.49%
$1.47 billion $272,147
Jun 24, 4 PM $4.89
-0.55%
$1.47 billion $237,717
Jun 24, 3 PM $4.9
-0.22%
$1.47 billion $205,582
Jun 24, 2 PM $4.94
+0.13%
$1.48 billion $186,410
Download