WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0106
+0.00%
$3.18 million $0
Aug 10, 8 AM $0.0122
+0.00%
$3.67 million $1
Aug 10, 6 AM $0.0124
+10.06%
$3.72 million $1
Aug 9, 8 AM $0
--%
$-- $0
Jun 26, 10 AM $5
+0.05%
$1.5 billion $430,158
Jun 26, 9 AM $5.01
+0.13%
$1.5 billion $401,063
Jun 26, 8 AM $5.01
+0.10%
$1.5 billion $389,675
Jun 26, 7 AM $5.01
+0.03%
$1.5 billion $382,845
Jun 26, 6 AM $5
+0.28%
$1.5 billion $367,804
Jun 26, 5 AM $5
+0.21%
$1.5 billion $364,663
Jun 26, 4 AM $4.99
-0.18%
$1.5 billion $370,323
Jun 26, 3 AM $5.01
+0.64%
$1.5 billion $366,107
Jun 26, 2 AM $4.97
-0.26%
$1.49 billion $349,459
Jun 26, 1 AM $4.98
+0.20%
$1.49 billion $330,197
Jun 26, 12 AM $4.97
+0.12%
$1.49 billion $327,231
Jun 25, 11 PM $4.96
-0.10%
$1.49 billion $327,151
Jun 25, 10 PM $4.97
-0.11%
$1.49 billion $324,000
Jun 25, 9 PM $4.97
+0.15%
$1.49 billion $325,391
Jun 25, 8 PM $4.96
-0.07%
$1.49 billion $329,993
Jun 25, 7 PM $4.96
-0.14%
$1.49 billion $342,152
Jun 25, 6 PM $4.96
-0.02%
$1.49 billion $349,599
Jun 25, 5 PM $4.95
-0.06%
$1.48 billion $358,551
Jun 25, 4 PM $4.95
+0.01%
$1.48 billion $386,353
Jun 25, 3 PM $4.96
+0.40%
$1.49 billion $408,019
Jun 25, 2 PM $4.99
+2.06%
$1.5 billion $406,007
Jun 25, 1 PM $4.92
-1.09%
$1.48 billion $361,210
Jun 25, 12 PM $4.98
+0.10%
$1.49 billion $346,293
Jun 25, 11 AM $4.97
-0.04%
$1.49 billion $336,730
Jun 25, 10 AM $4.97
+0.04%
$1.49 billion $336,146
Jun 25, 9 AM $4.97
+0.09%
$1.49 billion $338,306
Jun 25, 8 AM $4.97
-0.07%
$1.49 billion $335,557
Jun 25, 7 AM $4.97
+0.01%
$1.49 billion $338,279
Jun 25, 6 AM $4.97
+0.15%
$1.49 billion $335,336
Jun 25, 5 AM $4.96
-0.15%
$1.49 billion $330,830
Jun 25, 4 AM $4.97
+0.17%
$1.49 billion $320,645
Jun 25, 3 AM $4.96
+0.12%
$1.49 billion $316,192
Jun 25, 2 AM $4.95
+0.10%
$1.49 billion $317,329
Jun 25, 1 AM $4.95
+0.19%
$1.48 billion $317,216
Jun 25, 12 AM $4.94
-0.03%
$1.48 billion $315,257
Jun 24, 11 PM $4.94
+0.06%
$1.48 billion $315,295
Jun 24, 10 PM $4.93
-0.02%
$1.48 billion $320,343
Jun 24, 9 PM $4.93
+0.09%
$1.48 billion $315,665
Jun 24, 8 PM $4.94
+0.28%
$1.48 billion $307,165
Jun 24, 7 PM $4.93
+0.08%
$1.48 billion $292,445
Jun 24, 6 PM $4.92
+0.24%
$1.48 billion $287,034
Jun 24, 5 PM $4.91
+0.49%
$1.47 billion $272,147
Jun 24, 4 PM $4.89
-0.55%
$1.47 billion $237,717
Jun 24, 3 PM $4.9
-0.22%
$1.47 billion $205,582
Jun 24, 2 PM $4.94
+0.13%
$1.48 billion $186,410
Jun 24, 1 PM $4.94
+0.21%
$1.48 billion $174,493
Download