WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 4.18
+0.00%
$ 1.26 billion $ 226,444
Today, at 4 AM $ 4.19
-0.09%
$ 1.26 billion $ 226,199
Today, at 3 AM $ 4.18
-0.03%
$ 1.25 billion $ 221,642
Today, at 2 AM $ 4.18
+0.02%
$ 1.25 billion $ 217,980
Today, at 1 AM $ 4.18
-0.27%
$ 1.25 billion $ 215,519
Today, at 12 AM $ 4.19
+0.07%
$ 1.26 billion $ 214,069
Yesterday, at 11 PM $ 4.18
-0.01%
$ 1.25 billion $ 214,268
Yesterday, at 10 PM $ 4.18
+0.03%
$ 1.25 billion $ 216,759
Yesterday, at 9 PM $ 4.17
-0.24%
$ 1.25 billion $ 233,242
Yesterday, at 8 PM $ 4.18
-0.10%
$ 1.25 billion $ 241,004
Yesterday, at 7 PM $ 4.18
-0.24%
$ 1.25 billion $ 243,859
Yesterday, at 6 PM $ 4.18
+0.03%
$ 1.25 billion $ 259,755
Yesterday, at 5 PM $ 4.18
+0.05%
$ 1.26 billion $ 292,181
Yesterday, at 4 PM $ 4.16
-0.64%
$ 1.25 billion $ 344,369
Yesterday, at 3 PM $ 4.17
+0.07%
$ 1.25 billion $ 391,040
Yesterday, at 2 PM $ 4.16
+0.01%
$ 1.25 billion $ 392,457
Yesterday, at 1 PM $ 4.17
+0.19%
$ 1.25 billion $ 413,544
Yesterday, at 12 PM $ 4.16
+0.17%
$ 1.25 billion $ 409,236
Yesterday, at 11 AM $ 4.16
+0.04%
$ 1.25 billion $ 406,800
Yesterday, at 10 AM $ 4.15
+0.02%
$ 1.25 billion $ 403,061
Yesterday, at 9 AM $ 4.14
-0.17%
$ 1.24 billion $ 398,989
Yesterday, at 8 AM $ 4.14
-0.15%
$ 1.24 billion $ 397,834
Yesterday, at 7 AM $ 4.15
-0.12%
$ 1.24 billion $ 398,271
Yesterday, at 6 AM $ 4.14
-0.12%
$ 1.24 billion $ 397,137
Yesterday, at 5 AM $ 4.14
+0.05%
$ 1.24 billion $ 403,663
Yesterday, at 4 AM $ 4.14
+0.06%
$ 1.24 billion $ 409,996
Yesterday, at 3 AM $ 4.14
+0.03%
$ 1.24 billion $ 414,939
Yesterday, at 2 AM $ 4.14
-0.01%
$ 1.24 billion $ 416,190
Yesterday, at 1 AM $ 4.15
+0.28%
$ 1.24 billion $ 418,201
Yesterday, at 12 AM $ 4.13
-0.01%
$ 1.24 billion $ 426,087
Jun 9, 11 PM $ 4.13
+0.04%
$ 1.24 billion $ 441,416
Jun 9, 10 PM $ 4.12
+0.03%
$ 1.24 billion $ 442,749
Jun 9, 9 PM $ 4.12
-0.08%
$ 1.24 billion $ 423,442
Jun 9, 8 PM $ 4.12
+0.13%
$ 1.24 billion $ 416,438
Jun 9, 7 PM $ 4.12
+0.09%
$ 1.24 billion $ 412,695
Jun 9, 6 PM $ 4.12
+0.11%
$ 1.24 billion $ 401,422
Jun 9, 5 PM $ 4.11
+0.69%
$ 1.23 billion $ 362,901
Jun 9, 4 PM $ 4.09
+0.06%
$ 1.23 billion $ 316,924
Jun 9, 3 PM $ 4.09
+0.05%
$ 1.23 billion $ 269,059
Jun 9, 2 PM $ 4.08
-0.01%
$ 1.23 billion $ 273,201
Jun 9, 1 PM $ 4.08
+0.12%
$ 1.23 billion $ 261,549
Jun 9, 12 PM $ 4.08
+0.06%
$ 1.22 billion $ 265,801
Jun 9, 11 AM $ 4.08
-0.07%
$ 1.22 billion $ 275,125
Jun 9, 10 AM $ 4.08
+0.12%
$ 1.22 billion $ 289,201
Jun 9, 9 AM $ 4.08
+0.14%
$ 1.22 billion $ 291,035
Jun 9, 8 AM $ 4.06
+0.07%
$ 1.22 billion $ 293,920
Jun 9, 7 AM $ 4.06
-0.10%
$ 1.22 billion $ 293,587
Jun 9, 6 AM $ 4.06
-0.01%
$ 1.22 billion $ 295,884
Jun 9, 5 AM $ 4.07
+0.08%
$ 1.22 billion $ 293,102
Jun 9, 4 AM $ 4.07
+0.35%
$ 1.22 billion $ 293,294
Download