WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.92
+0.00%
$ 574.81 million $ 182,685
Today, at 2 AM $ 1.92
-0.01%
$ 574.63 million $ 182,877
Today, at 1 AM $ 1.92
+0.17%
$ 575.13 million $ 185,740
Yesterday, at 12 AM $ 1.91
+0.06%
$ 573.94 million $ 189,330
Yesterday, at 11 PM $ 1.91
+0.08%
$ 573.55 million $ 190,763
Yesterday, at 10 PM $ 1.91
-0.07%
$ 573.25 million $ 194,413
Yesterday, at 9 PM $ 1.91
+0.10%
$ 573.73 million $ 201,022
Yesterday, at 8 PM $ 1.91
+0.04%
$ 573.33 million $ 201,853
Yesterday, at 7 PM $ 1.91
+0.06%
$ 573.02 million $ 198,826
Yesterday, at 6 PM $ 1.91
+0.04%
$ 572.37 million $ 197,982
Yesterday, at 5 PM $ 1.91
+0.03%
$ 572.65 million $ 198,250
Yesterday, at 4 PM $ 1.91
+0.18%
$ 572.63 million $ 205,309
Yesterday, at 3 PM $ 1.91
-0.09%
$ 571.83 million $ 215,455
Yesterday, at 2 PM $ 1.91
+0.07%
$ 572.29 million $ 221,887
Yesterday, at 1 PM $ 1.91
+0.32%
$ 572.76 million $ 206,422
Yesterday, at 12 PM $ 1.9
+0.07%
$ 571.4 million $ 206,201
Yesterday, at 11 AM $ 1.9
+0.07%
$ 571.48 million $ 199,965
Yesterday, at 10 AM $ 1.9
-0.03%
$ 570.72 million $ 197,120
Yesterday, at 9 AM $ 1.9
-0.06%
$ 570.39 million $ 197,317
Yesterday, at 8 AM $ 1.9
-0.03%
$ 569.62 million $ 200,662
Yesterday, at 7 AM $ 1.9
+0.02%
$ 570.05 million $ 201,254
Yesterday, at 6 AM $ 1.9
+0.09%
$ 569.93 million $ 200,376
Yesterday, at 5 AM $ 1.9
-0.07%
$ 569.81 million $ 200,985
Yesterday, at 4 AM $ 1.9
+0.08%
$ 569.43 million $ 201,326
Yesterday, at 3 AM $ 1.9
+0.00%
$ 568.73 million $ 198,434
Yesterday, at 2 AM $ 1.89
-0.02%
$ 568.24 million $ 196,756
Yesterday, at 1 AM $ 1.89
+0.05%
$ 568.12 million $ 198,845
Apr 10, 12 AM $ 1.89
+0.04%
$ 568.21 million $ 199,417
Apr 9, 11 PM $ 1.89
+0.07%
$ 567.96 million $ 198,805
Apr 9, 10 PM $ 1.89
+0.06%
$ 567.95 million $ 195,337
Apr 9, 9 PM $ 1.89
+0.02%
$ 568.17 million $ 190,279
Apr 9, 8 PM $ 1.89
+0.00%
$ 567.27 million $ 185,097
Apr 9, 7 PM $ 1.89
+0.23%
$ 568.48 million $ 181,885
Apr 9, 6 PM $ 1.89
-0.03%
$ 567.1 million $ 180,491
Apr 9, 5 PM $ 1.89
-0.16%
$ 566.42 million $ 183,240
Apr 9, 4 PM $ 1.89
-0.15%
$ 565.83 million $ 179,382
Apr 9, 3 PM $ 1.89
+0.16%
$ 566.27 million $ 171,210
Apr 9, 2 PM $ 1.89
+0.16%
$ 565.7 million $ 159,576
Apr 9, 1 PM $ 1.88
-0.21%
$ 564.68 million $ 177,230
Apr 9, 12 PM $ 1.88
+0.15%
$ 565.39 million $ 198,236
Apr 9, 11 AM $ 1.89
+0.09%
$ 565.6 million $ 204,938
Apr 9, 10 AM $ 1.88
-0.02%
$ 564.91 million $ 209,649
Apr 9, 9 AM $ 1.88
+0.14%
$ 564.86 million $ 209,533
Apr 9, 8 AM $ 1.88
+0.06%
$ 564.02 million $ 210,741
Apr 9, 7 AM $ 1.88
+0.01%
$ 563.7 million $ 211,770
Apr 9, 6 AM $ 1.88
+0.10%
$ 563.39 million $ 216,082
Apr 9, 5 AM $ 1.88
-0.06%
$ 562.63 million $ 221,537
Apr 9, 4 AM $ 1.87
-0.05%
$ 562.4 million $ 224,921
Apr 9, 3 AM $ 1.88
+0.10%
$ 562.8 million $ 230,036
Apr 9, 2 AM $ 1.88
+0.25%
$ 562.63 million $ 230,676
Download