WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 3.94
+8.83%
$ 1.2 billion $ 524,244
May 25 $ 3.58
+8.80%
$ 1.09 billion $ 273,571
May 18 $ 3.26
+8.86%
$ 986.45 million $ 282,556
May 11 $ 2.98
+7.91%
$ 898.39 million $ 318,050
May 4 $ 2.74
+6.36%
$ 828.33 million $ 296,069
Apr 27 $ 2.54
+8.68%
$ 770.44 million $ 54,065
Apr 20 $ 2.31
+8.00%
$ 701.89 million $ 1.14 million
Apr 13 $ 2.11
+8.22%
$ 642.14 million $ 1.5 million
Apr 6 $ 1.93
-10.22%
$ 585.06 million $ 1.24 million
Mar 30 $ 2.12
+7.18%
$ 644.27 million $ 1.05 million
Mar 23 $ 1.96
+8.19%
$ 592.08 million $ 1.44 million
Mar 16 $ 1.81
+7.97%
$ 543.62 million $ 1.84 million
Mar 9 $ 1.68
+9.68%
$ 503.23 million $ 1.95 million
Mar 2 $ 1.51
+8.39%
$ 459.3 million $ 2.45 million
Feb 23 $ 1.39
+10.83%
$ 418.32 million $ 2.94 million
Feb 16 $ 1.24
+7.70%
$ 377.38 million $ 1.65 million
Feb 9 $ 1.14
+8.54%
$ 346.37 million $ 2.39 million
Feb 2 $ 1.04
+8.76%
$ 315.32 million $ 6.27 million
Jan 26 $ 0.942
+5.20%
$ 284.82 million $ 3.34 million
Jan 19 $ 0.884
+9.61%
$ 269.3 million $ 2.3 million
Jan 12 $ 0.797
+8.81%
$ 241.8 million $ 2.47 million
Jan 5 $ 0.723
+8.79%
$ 219.47 million $ 2.17 million
Dec 29 $ 0.657
+7.70%
$ 199.42 million $ 1.86 million
Dec 22 $ 0.601
+7.61%
$ 183.05 million $ 1.65 million
Dec 15 $ 0.551
+7.86%
$ 167.46 million $ 2.66 million
Dec 8 $ 0.504
+8.24%
$ 153.01 million $ 2.73 million
Dec 1 $ 0.464
+6.86%
$ 139.82 million $ 3.22 million
Nov 24 $ 0.429
+8.24%
$ 130.25 million $ 2.63 million
Nov 17 $ 0.391
+6.45%
$ 118.81 million $ 7.48 million
Nov 10 $ 0.362
+3.80%
$ 110.26 million $ 9.47 million
Nov 3 $ 0.347
+2.52%
$ 104.56 million $ 10.8 million
Oct 27 $ 0.336
+2.75%
$ 101.31 million $ 11.76 million
Oct 20 $ 0.325
+1.89%
$ 98.24 million $ 11.02 million
Oct 13 $ 0.315
+2.17%
$ 95.65 million $ 12.57 million
Oct 6 $ 0.304
-5.51%
$ 92.44 million $ 12.73 million
Sep 29 $ 0.32
+2.27%
$ 96.5 million $ 12.21 million
Sep 22 $ 0.31
+2.32%
$ 93.82 million $ 11.32 million
Sep 15 $ 0.301
+3.82%
$ 90.97 million $ 13.3 million
Sep 8 $ 0.288
+2.78%
$ 87.17 million $ 7.94 million
Sep 1 $ 0.28
+3.84%
$ 84.28 million $ 12.81 million
Aug 25 $ 0.268
+5.86%
$ 80.49 million $ 13.84 million
Aug 18 $ 0.249
+1.21%
$ 75.91 million $ 14.14 million
Aug 11 $ 0.246
+8.27%
$ 73.77 million $ 17.56 million
Aug 4 $ 0.223
+5.19%
$ 68.21 million $ 14.25 million
Jul 28 $ 0.21
+8.30%
$ 63.63 million $ 14.14 million
Jul 21 $ 0.191
-0.61%
$ 58.09 million $ 13.75 million
Jul 14 $ 0.199
-84.07%
$ 57.79 million $ 16.09 million
Jul 7 $ 1.27
-0.90%
$ 375.28 million $ 14.49 million
Jun 30 $ 1.31
-0.11%
$ 384.18 million $ 13 million
Jun 23 $ 1.31
-1.89%
$ 393.25 million $ 13.34 million
Download