FUTURECOIN Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00343
-94.99%
$ -- $ 699,841
Feb 2026 $ 0.0685
-19.68%
$ 2.52 million $ 1.53 million
Jan 2026 $ 0.086
-32.36%
$ 3.14 million $ 1.67 million
Dec 2025 $ 0.127
-4.38%
$ 4.69 million $ 1.72 million
Nov 2025 $ 0.122
+2.91%
$ 4.89 million $ 1.63 million
Oct 2025 $ 0.119
-2.48%
$ 4.36 million $ 1.55 million
Sep 2025 $ 0.123
-14.42%
$ 4.49 million $ 1.62 million
Aug 2025 $ 0.145
-0.45%
$ 5.3 million $ 1.28 million
Jun 2025 $ 0.114
-9.88%
$ -- $ 749,134
May 2025 $ 0.126
+2.17%
$ 4.64 million $ 20,176
Apr 2025 $ 0.123
+19.00%
$ 4.54 million $ 7,694
Mar 2025 $ 0.102
+50.46%
$ 3.78 million $ 47,255
Feb 2025 $ 0.0681
-21.80%
$ 2.51 million $ 14,945
Jan 2025 $ 0.0836
-13.31%
$ 3.21 million $ 11,293
Dec 2024 $ 0.0965
+0.06%
$ 3.56 million $ 7,762
Nov 2024 $ 0.0964
+2.54%
$ 11.37 million $ 2,657
Oct 2024 $ 0.0941
-19.45%
$ 3.47 million $ 1,807
Sep 2024 $ 0.117
+61.20%
$ 4.31 million $ 11,013
Aug 2024 $ 0.0725
+9.35%
$ 2.67 million $ 1,670
Jul 2024 $ 0.0769
-9.32%
$ -- $ 441,965
Jun 2024 $ 0.0848
+48.54B%
$ 3.13 million $ 2.65 million
May 2024 $ 0.0₉175
-99.76%
$ 0 $ 1.76 million
Apr 2024 $ 0.0₇714
-100.00%
$ 3 $ 934,293
Mar 2024 $ 0.092
-0.33%
$ 3.39 million $ 2.27 million
Feb 2024 $ 0.0923
-12.92%
$ 3.4 million $ 8,690
Jan 2024 $ 0.106
-29.80%
$ 3.91 million $ 154,489
Dec 2023 $ 0.151
+115.41%
$ 5.57 million $ 683,698
Nov 2023 $ 0.0701
-14.60%
$ 2.58 million $ 22,391
Oct 2023 $ 0.0821
-22.16%
$ 3.02 million $ 9,660
Sep 2023 $ 0.105
-5.12%
$ 3.87 million $ 17,104
Aug 2023 $ 0.115
-32.70%
$ 4.22 million $ 1.01 million
Jul 2023 $ 0.17
-16.36%
$ 6.26 million $ 24,292
Jun 2023 $ 0.204
-11.37%
$ 24.04 million $ 42,455
May 2023 $ 0.23
+21.87%
$ 27.11 million $ 101,368
Apr 2023 $ 0.188
-42.95%
$ 22.2 million $ 453,641
Mar 2023 $ 0.33
-10.18%
$ 38.95 million $ 68,191
Feb 2023 $ 0.368
+5.05%
$ 43.42 million $ 6,801
Jan 2023 $ 0.35
+6.94%
$ 41.33 million $ 1.74 million
Dec 2022 $ 0.326
+1,507.54%
$ 38.47 million $ 1.3 million
Nov 2022 $ 0.0203
-16.08%
$ 2.39 million $ 1.71 million
Oct 2022 $ 0.0242
-18.89%
$ 2.85 million $ 1.5 million
Sep 2022 $ 0.022
-18.75%
$ 3.52 million $ 19,283
Download