FUTURECOIN Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00343
-35.97%
$ -- $ 364
Mar 18, 2026 $ 0.0112
-56.85%
$ 412,509 $ 1,346
Mar 17, 2026 $ 0.0259
-11.32%
$ 955,886 $ 138
Mar 16, 2026 $ 0.0292
-21.86%
$ 1.08 million $ 183
Mar 15, 2026 $ 0.0374
+3.80%
$ 1.38 million $ 32
Mar 14, 2026 $ 0.036
-39.36%
$ 1.33 million $ 1,411
Mar 13, 2026 $ 0.0595
+23.73%
$ 2.19 million $ 31,128
Mar 12, 2026 $ 0.0481
-11.40%
$ 1.77 million $ 55,479
Mar 11, 2026 $ 0.0542
+0.91%
$ 2 million $ 57,188
Mar 10, 2026 $ 0.0537
-6.27%
$ 1.98 million $ 54,307
Mar 9, 2026 $ 0.0572
+0.26%
$ 2.11 million $ 55,935
Mar 8, 2026 $ 0.0571
-5.50%
$ 2.1 million $ 54,338
Mar 7, 2026 $ 0.0604
-0.08%
$ 2.23 million $ 55,032
Mar 6, 2026 $ 0.0604
+1.63%
$ 2.23 million $ 51,812
Mar 5, 2026 $ 0.0595
-0.93%
$ 2.19 million $ 56,508
Mar 4, 2026 $ 0.06
-0.97%
$ 2.21 million $ 56,222
Mar 3, 2026 $ 0.0606
-4.04%
$ 2.24 million $ 56,049
Mar 2, 2026 $ 0.0632
-27.38%
$ 2.33 million $ 54,706
Mar 1, 2026 $ 0.087
+27.03%
$ 3.21 million $ 57,664
Feb 28, 2026 $ 0.0685
-0.80%
$ 2.52 million $ 55,669
Feb 27, 2026 $ 0.0689
-16.17%
$ 2.54 million $ 54,603
Feb 26, 2026 $ 0.0821
+9.05%
$ 3.03 million $ 53,795
Feb 25, 2026 $ 0.0753
-5.86%
$ 2.78 million $ 55,356
Feb 24, 2026 $ 0.08
+7.95%
$ 2.95 million $ 56,485
Feb 23, 2026 $ 0.0741
-13.64%
$ 2.73 million $ 52,952
Feb 22, 2026 $ 0.0774
-4.24%
$ 2.85 million $ 55,685
Feb 21, 2026 $ 0.0808
-4.07%
$ 2.98 million $ 53,009
Feb 20, 2026 $ 0.0842
-0.01%
$ 3.1 million $ 51,676
Feb 19, 2026 $ 0.0842
+4.82%
$ 3.1 million $ 52,838
Feb 18, 2026 $ 0.0803
+6.16%
$ 2.97 million $ 56,961
Feb 17, 2026 $ 0.0757
+0.83%
$ 2.79 million $ 55,374
Feb 16, 2026 $ 0.075
+0.63%
$ 2.76 million $ 54,248
Feb 15, 2026 $ 0.0745
+5.10%
$ 2.75 million $ 56,504
Feb 14, 2026 $ 0.0709
-2.31%
$ 2.61 million $ 51,844
Feb 13, 2026 $ 0.0726
-2.10%
$ 2.68 million $ 54,365
Feb 12, 2026 $ 0.0741
+1.34%
$ 2.73 million $ 55,718
Feb 11, 2026 $ 0.0731
-0.19%
$ 2.7 million $ 55,002
Feb 10, 2026 $ 0.0733
-1.79%
$ 2.7 million $ 55,073
Feb 9, 2026 $ 0.0748
-3.15%
$ 2.76 million $ 53,543
Feb 8, 2026 $ 0.0772
-0.12%
$ 2.85 million $ 51,222
Feb 7, 2026 $ 0.0774
+0.05%
$ 2.85 million $ 52,726
Feb 6, 2026 $ 0.0773
-6.62%
$ 2.85 million $ 55,900
Feb 5, 2026 $ 0.0828
-0.11%
$ 3.05 million $ 57,949
Feb 4, 2026 $ 0.0829
+0.46%
$ 3.05 million $ 54,018
Feb 3, 2026 $ 0.0824
-0.39%
$ 3.04 million $ 54,103
Feb 2, 2026 $ 0.0829
+1.07%
$ 3.05 million $ 56,147
Feb 1, 2026 $ 0.082
-3.80%
$ 3.02 million $ 56,133
Jan 31, 2026 $ 0.0853
-0.93%
$ 3.14 million $ 56,125
Jan 30, 2026 $ 0.086
+0.99%
$ 3.17 million $ 55,977
Jan 29, 2026 $ 0.0852
-3.63%
$ 3.14 million $ 55,397
Download