FUTURECOIN Historical Data

FUTURE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.101
+1.61%
$ 3.73 million $ 223
Nov 9, 2024 $ 0.0996
+0.00%
$ 3.67 million $ 1
Nov 8, 2024 $ 0.0996
+0.00%
$ 3.67 million $ 1
Nov 7, 2024 $ 0.0996
+0.31%
$ 3.67 million $ 56
Nov 6, 2024 $ 0.0993
-0.90%
$ 3.66 million $ 3
Nov 5, 2024 $ 0.1
+0.12%
$ 3.69 million $ 2
Nov 4, 2024 $ 0.1
+3.13%
$ 3.69 million $ 7
Nov 3, 2024 $ 0.097
-11.00%
$ 3.58 million $ 14
Nov 2, 2024 $ 0.109
+9.65%
$ 4.02 million $ 7
Nov 1, 2024 $ 0.0994
+5.74%
$ 3.66 million $ 26
Oct 31, 2024 $ 0.094
-0.14%
$ 3.47 million $ 1
Oct 30, 2024 $ 0.0941
-0.23%
$ 3.47 million $ 3
Oct 29, 2024 $ 0.0944
+0.73%
$ 11.13 million $ 8
Oct 28, 2024 $ 0.0937
+4.08%
$ 3.45 million $ 57
Oct 27, 2024 $ 0.09
-2.64%
$ 3.32 million $ 75
Oct 26, 2024 $ 0.0829
+0.00%
$ 3.06 million $ 123
Oct 25, 2024 $ 0.0962
+0.00%
$ 3.55 million $ 63
Oct 24, 2024 $ 0.0962
-1.41%
$ 3.55 million $ 63
Oct 23, 2024 $ 0.0976
+0.00%
$ 3.6 million $ 2
Oct 22, 2024 $ 0.097
+0.00%
$ -- $ 6
Oct 21, 2024 $ 0.097
-1.04%
$ 3.58 million $ 6
Oct 20, 2024 $ 0.0981
+1.63%
$ 3.61 million $ 4
Oct 19, 2024 $ 0.0965
-4.33%
$ 3.56 million $ 86
Oct 18, 2024 $ 0.101
+0.21%
$ 3.72 million $ 1
Oct 17, 2024 $ 0.101
-0.56%
$ 3.71 million $ 4
Oct 16, 2024 $ 0.101
-0.65%
$ 3.73 million $ 10
Oct 15, 2024 $ 0.102
-6.38%
$ 3.76 million $ 95
Oct 14, 2024 $ 0.109
+3.74%
$ 4.01 million $ 106
Oct 13, 2024 $ 0.105
+0.10%
$ 3.87 million $ 43
Oct 12, 2024 $ 0.105
+0.40%
$ 3.86 million $ 50
Oct 11, 2024 $ 0.104
+0.40%
$ 3.85 million $ 155
Oct 10, 2024 $ 0.104
-9.18%
$ 3.83 million $ 11
Oct 9, 2024 $ 0.114
+5.63%
$ 4.22 million $ 55
Oct 8, 2024 $ 0.108
+6.41%
$ 3.99 million $ 78
Oct 7, 2024 $ 0.102
-4.52%
$ 12.02 million $ 12
Oct 6, 2024 $ 0.107
+12.68%
$ 3.93 million $ 257
Oct 5, 2024 $ 0.0947
+2.62%
$ 3.49 million $ 54
Oct 4, 2024 $ 0.0922
+12.49%
$ 3.4 million $ 54
Oct 3, 2024 $ 0.0908
-2.37%
$ 3.35 million $ 114
Oct 2, 2024 $ 0.0936
-14.90%
$ 3.45 million $ 108
Oct 1, 2024 $ 0.11
-5.89%
$ 4.05 million $ 103
Sep 30, 2024 $ 0.117
-9.14%
$ 4.31 million $ 237
Sep 29, 2024 $ 0.129
-0.01%
$ 4.74 million $ 16
Sep 28, 2024 $ 0.129
+0.80%
$ 4.74 million $ 104
Sep 27, 2024 $ 0.128
+5.97%
$ 4.7 million $ 171
Sep 26, 2024 $ 0.12
+4.20%
$ 4.44 million $ 1,208
Sep 25, 2024 $ 0.116
+78.94%
$ 4.26 million $ 4,708
Sep 24, 2024 $ 0.0646
+0.97%
$ 2.38 million $ 19
Sep 23, 2024 $ 0.064
-6.38%
$ 2.36 million $ 62
Sep 22, 2024 $ 0.0683
+1.80%
$ 2.52 million $ 65