Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.101
+1.61%
$3.73 million $223
Nov 9, 2024 $0.0996
+0.00%
$3.67 million $1
Nov 8, 2024 $0.0996
+0.00%
$3.67 million $1
Nov 7, 2024 $0.0996
+0.31%
$3.67 million $56
Nov 6, 2024 $0.0993
-0.90%
$3.66 million $3
Nov 5, 2024 $0.1
+0.12%
$3.69 million $2
Nov 4, 2024 $0.1
+3.13%
$3.69 million $7
Nov 3, 2024 $0.097
-11.00%
$3.58 million $14
Nov 2, 2024 $0.109
+9.65%
$4.02 million $7
Nov 1, 2024 $0.0994
+5.74%
$3.66 million $26
Oct 31, 2024 $0.094
-0.14%
$3.47 million $1
Oct 30, 2024 $0.0941
-0.23%
$3.47 million $3
Oct 29, 2024 $0.0944
+0.73%
$11.13 million $8
Oct 28, 2024 $0.0937
+4.08%
$3.45 million $57
Oct 27, 2024 $0.09
-2.64%
$3.32 million $75
Oct 26, 2024 $0.0829
+0.00%
$3.06 million $123
Oct 25, 2024 $0.0962
+0.00%
$3.55 million $63
Oct 24, 2024 $0.0962
-1.41%
$3.55 million $63
Oct 23, 2024 $0.0976
+0.00%
$3.6 million $2
Oct 22, 2024 $0.097
+0.00%
$-- $6
Oct 21, 2024 $0.097
-1.04%
$3.58 million $6
Oct 20, 2024 $0.0981
+1.63%
$3.61 million $4
Oct 19, 2024 $0.0965
-4.33%
$3.56 million $86
Oct 18, 2024 $0.101
+0.21%
$3.72 million $1
Oct 17, 2024 $0.101
-0.56%
$3.71 million $4
Oct 16, 2024 $0.101
-0.65%
$3.73 million $10
Oct 15, 2024 $0.102
-6.38%
$3.76 million $95
Oct 14, 2024 $0.109
+3.74%
$4.01 million $106
Oct 13, 2024 $0.105
+0.10%
$3.87 million $43
Oct 12, 2024 $0.105
+0.40%
$3.86 million $50
Oct 11, 2024 $0.104
+0.40%
$3.85 million $155
Oct 10, 2024 $0.104
-9.18%
$3.83 million $11
Oct 9, 2024 $0.114
+5.63%
$4.22 million $55
Oct 8, 2024 $0.108
+6.41%
$3.99 million $78
Oct 7, 2024 $0.102
-4.52%
$12.02 million $12
Oct 6, 2024 $0.107
+12.68%
$3.93 million $257
Oct 5, 2024 $0.0947
+2.62%
$3.49 million $54
Oct 4, 2024 $0.0922
+12.49%
$3.4 million $54
Oct 3, 2024 $0.0908
-2.37%
$3.35 million $114
Oct 2, 2024 $0.0936
-14.90%
$3.45 million $108
Oct 1, 2024 $0.11
-5.89%
$4.05 million $103
Sep 30, 2024 $0.117
-9.14%
$4.31 million $237
Sep 29, 2024 $0.129
-0.01%
$4.74 million $16
Sep 28, 2024 $0.129
+0.80%
$4.74 million $104
Sep 27, 2024 $0.128
+5.97%
$4.7 million $171
Sep 26, 2024 $0.12
+4.20%
$4.44 million $1,208
Sep 25, 2024 $0.116
+78.94%
$4.26 million $4,708
Sep 24, 2024 $0.0646
+0.97%
$2.38 million $19
Sep 23, 2024 $0.064
-6.38%
$2.36 million $62
Sep 22, 2024 $0.0683
+1.80%
$2.52 million $65