FUTURECOIN Historical Data

FUTURE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0821
-0.04%
$ 3.03 million $ 53,899
Feb 26, 9 PM $ 0.0821
+0.04%
$ 3.03 million $ 53,847
Feb 26, 8 PM $ 0.0821
-0.01%
$ 3.03 million $ 54,207
Feb 26, 7 PM $ 0.0821
+0.02%
$ 3.03 million $ 53,661
Feb 26, 6 PM $ 0.0821
+0.04%
$ 3.03 million $ 53,341
Feb 26, 5 PM $ 0.0821
+0.02%
$ 3.03 million $ 53,465
Feb 26, 4 PM $ 0.0821
-0.02%
$ 3.03 million $ 53,314
Feb 26, 3 PM $ 0.0821
+0.01%
$ 3.03 million $ 54,100
Feb 26, 2 PM $ 0.0821
+0.05%
$ 3.03 million $ 53,787
Feb 26, 1 PM $ 0.0821
+0.05%
$ 3.03 million $ 53,823
Feb 26, 12 PM $ 0.0821
-3.64%
$ 3.03 million $ 53,698
Feb 26, 11 AM $ 0.0852
+0.11%
$ 3.14 million $ 54,531
Feb 26, 10 AM $ 0.0851
-0.19%
$ 3.14 million $ 54,811
Feb 26, 9 AM $ 0.0852
+0.22%
$ 3.14 million $ 54,584
Feb 26, 8 AM $ 0.0853
-4.08%
$ 3.14 million $ 54,682
Feb 26, 7 AM $ 0.0889
+0.00%
$ 3.28 million $ 54,486
Feb 26, 6 AM $ 0.0889
-0.09%
$ 3.28 million $ 53,954
Feb 26, 5 AM $ 0.0889
+0.00%
$ 3.28 million $ 54,366
Feb 26, 4 AM $ 0.0889
+0.00%
$ 3.28 million $ 54,422
Feb 26, 3 AM $ 0.0889
+0.00%
$ 3.28 million $ 53,968
Feb 26, 2 AM $ 0.0889
+0.01%
$ 3.28 million $ 54,255
Feb 26, 1 AM $ 0.0889
+0.01%
$ 3.28 million $ 54,455
Feb 26, 12 AM $ 0.0889
+18.11%
$ 3.28 million $ 54,498
Feb 25, 11 PM $ 0.0753
+0.03%
$ 2.78 million $ 55,356
Feb 25, 10 PM $ 0.0753
+0.13%
$ 2.77 million $ 55,249
Feb 25, 9 PM $ 0.0753
+0.03%
$ 2.78 million $ 55,040
Feb 25, 8 PM $ 0.0753
-0.03%
$ 2.77 million $ 55,203
Feb 25, 7 PM $ 0.0753
-0.03%
$ 2.77 million $ 56,331
Feb 25, 6 PM $ 0.0753
+0.00%
$ 2.77 million $ 56,744
Feb 25, 5 PM $ 0.0753
+0.01%
$ 2.78 million $ 56,058
Feb 25, 4 PM $ 0.0752
-0.01%
$ 2.77 million $ 56,155
Feb 25, 3 PM $ 0.0753
-0.01%
$ 2.77 million $ 55,914
Feb 25, 2 PM $ 0.0753
+0.01%
$ 2.77 million $ 56,347
Feb 25, 1 PM $ 0.0753
-6.72%
$ 2.77 million $ 56,262
Feb 25, 12 PM $ 0.0808
-0.19%
$ 2.98 million $ 56,617
Feb 25, 11 AM $ 0.0809
-0.06%
$ 2.98 million $ 56,660
Feb 25, 10 AM $ 0.0809
+0.29%
$ 2.98 million $ 57,038
Feb 25, 9 AM $ 0.0808
-0.04%
$ 2.98 million $ 57,296
Feb 25, 8 AM $ 0.0809
+0.12%
$ 2.98 million $ 57,198
Feb 25, 7 AM $ 0.0809
-0.10%
$ 2.98 million $ 57,694
Feb 25, 6 AM $ 0.0809
+0.15%
$ 2.98 million $ 58,599
Feb 25, 5 AM $ 0.0809
+3.48%
$ 2.98 million $ 58,325
Feb 25, 4 AM $ 0.0782
+0.00%
$ 2.88 million $ 58,163
Feb 25, 3 AM $ 0.0782
-0.04%
$ 2.88 million $ 58,687
Feb 25, 2 AM $ 0.0782
+0.01%
$ 2.88 million $ 58,139
Feb 25, 1 AM $ 0.0782
-0.05%
$ 2.88 million $ 57,073
Feb 25, 12 AM $ 0.0782
-2.24%
$ 2.88 million $ 57,025
Feb 24, 11 PM $ 0.08
+0.01%
$ 2.95 million $ 56,485
Feb 24, 10 PM $ 0.0799
-0.03%
$ 2.95 million $ 55,768
Feb 24, 9 PM $ 0.08
+0.04%
$ 2.95 million $ 56,328