FUTURECOIN Historical Data

FUTURE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0671
+0.00%
$ 2.47 million $ 26
Sep 20, 2024 $ 0.0671
+0.00%
$ 2.47 million $ 1
Sep 19, 2024 $ 0.0671
+5.70%
$ 2.47 million $ 8
Sep 18, 2024 $ 0.0635
+2.98%
$ 2.34 million $ 17
Sep 17, 2024 $ 0.0617
-6.76%
$ 2.27 million $ 16
Sep 16, 2024 $ 0.0661
-0.91%
$ 2.44 million $ 4
Sep 15, 2024 $ 0.062
+0.00%
$ -- $ 7
Sep 14, 2024 $ 0.062
-9.21%
$ 2.29 million $ 7
Sep 13, 2024 $ 0.0683
+3.82%
$ 2.52 million $ 96
Sep 12, 2024 $ 0.0658
+4.46%
$ 2.42 million $ 21
Sep 11, 2024 $ 0.061
-6.12%
$ 2.25 million $ 70
Sep 10, 2024 $ 0.065
-1.95%
$ 2.4 million $ 18
Sep 9, 2024 $ 0.0663
+5.56%
$ 2.44 million $ 12
Sep 8, 2024 $ 0.0628
-9.51%
$ 2.31 million $ 104
Sep 7, 2024 $ 0.0694
+0.83%
$ 2.56 million $ 67
Sep 6, 2024 $ 0.0688
-7.00%
$ 2.54 million $ 25
Sep 5, 2024 $ 0.074
-3.25%
$ 2.73 million $ 24
Sep 4, 2024 $ 0.0765
-0.05%
$ 2.82 million $ 309
Sep 3, 2024 $ 0.0765
+0.00%
$ 2.82 million $ 29
Sep 2, 2024 $ 0.0765
+5.57%
$ 2.82 million $ 3,550
Sep 1, 2024 $ 0.0725
+0.00%
$ -- $ 10
Aug 31, 2024 $ 0.0725
+4.62%
$ 2.67 million $ 117
Aug 30, 2024 $ 0.0693
+0.74%
$ 2.55 million $ 13
Aug 29, 2024 $ 0.0688
+6.11%
$ 2.54 million $ 534
Aug 28, 2024 $ 0.0648
+0.71%
$ 2.39 million $ 78
Aug 27, 2024 $ 0.0644
+0.58%
$ 2.37 million $ 11
Aug 26, 2024 $ 0.064
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.064
+0.16%
$ 2.36 million $ 14
Aug 24, 2024 $ 0.0639
+0.00%
$ 2.36 million $ 5
Aug 23, 2024 $ 0.0639
-2.59%
$ 2.36 million $ 17
Aug 22, 2024 $ 0.0656
+0.15%
$ 2.42 million $ 33
Aug 21, 2024 $ 0.0655
+0.00%
$ 2.41 million $ 12
Aug 20, 2024 $ 0.0655
-0.15%
$ 2.41 million $ 9
Aug 19, 2024 $ 0.0728
+0.00%
$ -- $ 0.1
Aug 18, 2024 $ 0.0728
+0.00%
$ 2.68 million $ 0.1
Aug 17, 2024 $ 0.0728
+0.00%
$ 2.68 million $ 9
Aug 16, 2024 $ 0.0678
+0.00%
$ 2.5 million $ 97
Aug 15, 2024 $ 0.0678
-1.60%
$ 2.5 million $ 130
Aug 14, 2024 $ 0.0689
-11.44%
$ 2.54 million $ 304
Aug 13, 2024 $ 0.0778
+10.98%
$ 2.87 million $ 117
Aug 12, 2024 $ 0.0701
+2.19%
$ 2.58 million $ 15
Aug 11, 2024 $ 0.0686
+0.00%
$ 2.53 million $ 8
Aug 10, 2024 $ 0.0686
-9.50%
$ 2.53 million $ 8
Aug 9, 2024 $ 0.0758
-0.26%
$ 3.21 million $ 1
Aug 8, 2024 $ 0.076
-1.17%
$ 8.97 million $ 16
Aug 7, 2024 $ 0.0769
+0.00%
$ -- $ 10
Aug 6, 2024 $ 0.0769
+15.99%
$ 2.83 million $ 110
Jul 29, 2024 $ 0.0769
+2.67%
$ -- $ 167
Jul 28, 2024 $ 0.0749
-1.58%
$ 2.76 million $ 160
Jul 27, 2024 $ 0.0761
-4.28%
$ 2.8 million $ 662