FUTURECOIN Historical Data

FUTURE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0799
-0.03%
$ 2.95 million $ 55,861
Feb 24, 7 PM $ 0.0799
-0.04%
$ 2.95 million $ 55,004
Feb 24, 6 PM $ 0.08
+0.03%
$ 2.95 million $ 54,693
Feb 24, 5 PM $ 0.0799
-0.04%
$ 2.95 million $ 55,492
Feb 24, 4 PM $ 0.0799
-0.04%
$ 2.95 million $ 55,665
Feb 24, 3 PM $ 0.0799
-0.06%
$ 2.95 million $ 55,406
Feb 24, 2 PM $ 0.0799
-5.52%
$ 2.95 million $ 55,035
Feb 24, 1 PM $ 0.0847
+0.86%
$ 3.12 million $ 55,296
Feb 24, 12 PM $ 0.084
+0.73%
$ 3.1 million $ 54,851
Feb 24, 11 AM $ 0.0835
+6.30%
$ 3.08 million $ 54,454
Feb 24, 10 AM $ 0.0785
+0.19%
$ 2.9 million $ 54,114
Feb 24, 9 AM $ 0.0784
-0.05%
$ 2.89 million $ 54,052
Feb 24, 8 AM $ 0.0784
+0.08%
$ 2.89 million $ 53,347
Feb 24, 7 AM $ 0.0784
-0.29%
$ 2.89 million $ 52,635
Feb 24, 6 AM $ 0.0786
-0.06%
$ 2.9 million $ 51,372
Feb 24, 5 AM $ 0.0787
+0.09%
$ 2.9 million $ 51,408
Feb 24, 4 AM $ 0.0787
+0.28%
$ 2.9 million $ 51,695
Feb 24, 3 AM $ 0.0784
-0.33%
$ 2.89 million $ 51,659
Feb 24, 2 AM $ 0.0786
+0.17%
$ 2.9 million $ 52,164
Feb 24, 1 AM $ 0.0783
-0.45%
$ 2.88 million $ 53,025
Feb 24, 12 AM $ 0.0786
+6.09%
$ 2.9 million $ 53,045
Feb 23, 11 PM $ 0.0741
+0.00%
$ 2.73 million $ 52,952
Feb 23, 10 PM $ 0.0741
-0.01%
$ 2.73 million $ 53,825
Feb 23, 9 PM $ 0.0741
+0.01%
$ 2.73 million $ 54,064
Feb 23, 8 PM $ 0.0741
+0.05%
$ 2.73 million $ 53,906
Feb 23, 7 PM $ 0.0741
+0.01%
$ 2.73 million $ 54,008
Feb 23, 6 PM $ 0.0741
+0.01%
$ 2.73 million $ 54,584
Feb 23, 5 PM $ 0.0739
-0.35%
$ 2.73 million $ 54,390
Feb 23, 4 PM $ 0.0742
+1.32%
$ 2.74 million $ 54,364
Feb 23, 3 PM $ 0.0889
+5.92%
$ 3.28 million $ 54,576
Feb 23, 2 PM $ 0.0844
-4.57%
$ 3.11 million $ 54,847
Feb 23, 1 PM $ 0.0883
-0.28%
$ 3.26 million $ 54,874
Feb 23, 12 PM $ 0.0886
+1.54%
$ 3.27 million $ 55,533
Feb 23, 11 AM $ 0.0872
-0.29%
$ 3.22 million $ 55,971
Feb 23, 10 AM $ 0.0875
-0.10%
$ 3.23 million $ 55,874
Feb 23, 9 AM $ 0.0874
-25.97%
$ 3.22 million $ 56,226
Feb 23, 8 AM $ 0.119
+0.03%
$ 4.38 million $ 56,261
Feb 23, 7 AM $ 0.119
-0.01%
$ 4.38 million $ 56,911
Feb 23, 1 AM $ 0.0876
+1.81%
$ 3.23 million $ 57,370
Feb 23, 12 AM $ 0.0861
+0.36%
$ 3.17 million $ 57,201
Feb 22, 7 PM $ 0.0774
-0.36%
$ 2.85 million $ 55,685
Feb 22, 6 PM $ 0.0777
-0.31%
$ 2.86 million $ 55,679
Feb 22, 5 PM $ 0.0779
-0.84%
$ 2.87 million $ 55,239
Feb 22, 4 PM $ 0.0785
-1.08%
$ 2.89 million $ 55,359
Feb 22, 3 PM $ 0.0794
-1.15%
$ 2.93 million $ 55,216
Feb 22, 2 PM $ 0.0802
+0.12%
$ 2.96 million $ 55,183
Feb 22, 1 PM $ 0.0802
-0.10%
$ 2.96 million $ 55,013
Feb 22, 12 PM $ 0.0804
+0.30%
$ 2.96 million $ 54,539
Feb 22, 11 AM $ 0.0803
-0.07%
$ 2.96 million $ 54,552
Feb 22, 10 AM $ 0.0802
+0.24%
$ 2.96 million $ 54,742