FUTURECOIN Historical Data

FUTURE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0795
+18.48%
$ 2.93 million $ 2,507
Jul 25, 2024 $ 0.0671
-8.08%
$ 2.47 million $ 51
Jul 24, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 10
Jul 23, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 92
Jul 22, 2024 $ 0.0₁₅1
-100.00%
$ 0 $ 90
Jul 21, 2024 $ 0.0719
+35.95Q%
$ 2.65 million $ 23
Jul 20, 2024 $ 0.0₁₅2
-100.00%
$ 0 $ 6,904
Jul 19, 2024 $ 0.0719
+10.27Q%
$ 2.65 million $ 238
Jul 18, 2024 $ 0.0₁₅9
-100.00%
$ 0 $ 2,031
Jul 17, 2024 $ 0.0651
+0.15%
$ 2.4 million $ 7
Jul 16, 2024 $ 0.065
+2.17Q%
$ 2.4 million $ 52
Jul 15, 2024 $ 0.0₁₄3
-46.43%
$ 0 $ 1,600
Jul 14, 2024 $ 0.0₁₄56
-6.67%
$ 0 $ 251
Jul 13, 2024 $ 0.0₁₄6
+7.14%
$ 0 $ 865
Jul 12, 2024 $ 0.0₁₄56
+0.00%
$ 0 $ 989
Jul 11, 2024 $ 0.0638
+0.00%
$ 2.35 million $ 88
Jul 10, 2024 $ 0.0638
+807.59T%
$ 2.35 million $ 110
Jul 9, 2024 $ 0.0₁₄79
-12.22%
$ 0 $ 96,231
Jul 8, 2024 $ 0.0₁₄9
-38.36%
$ 0 $ 92,570
Jul 7, 2024 $ 0.0₁₃146
-16.09%
$ 0 $ 119,956
Jul 6, 2024 $ 0.0₁₃174
-100.00%
$ 0 $ 116,013
Jul 5, 2024 $ 0.0723
-3.73%
$ 2.66 million $ 39
Jul 4, 2024 $ 0.0751
-10.38%
$ 2.77 million $ 68
Jul 3, 2024 $ 0.0838
+0.00%
$ 3.09 million $ 20
Jul 2, 2024 $ 0.0838
+9.97%
$ 9.89 million $ 68
Jul 1, 2024 $ 0.0762
-10.14%
$ 2.81 million $ 101
Jun 30, 2024 $ 0.0848
+14.44%
$ 3.13 million $ 388
Jun 29, 2024 $ 0.0₁₂218
-100.00%
$ 0 $ 122,241
Jun 28, 2024 $ 0.0815
+15.55T%
$ 3 million $ 37
Jun 27, 2024 $ 0.0₁₂523
-40.70%
$ 0 $ 120,106
Jun 26, 2024 $ 0.0₁₂883
-31.12%
$ 0 $ 129,413
Jun 25, 2024 $ 0.0₁₁112
+25.70%
$ 0 $ 93,965
Jun 24, 2024 $ 0.0₁₁107
-29.31%
$ 0 $ 90,416
Jun 23, 2024 $ 0.0₁₁153
-100.00%
$ 0 $ 115,855
Jun 22, 2024 $ 0.0877
+0.00%
$ 3.23 million $ 6
Jun 21, 2024 $ 0.0₁₁158
+12.97%
$ 0 $ 120,799
Jun 20, 2024 $ 0.0₁₁179
+1.36%
$ 0 $ 123,527
Jun 19, 2024 $ 0.0₁₁176
-51.84%
$ 0 $ 134,538
Jun 18, 2024 $ 0.0₁₁362
-100.00%
$ 0 $ 136,066
Jun 17, 2024 $ 0.0816
-1.33%
$ 3.01 million $ 50
Jun 16, 2024 $ 0.0827
+328.30B%
$ 3.05 million $ 50
Jun 15, 2024 $ 0.0₁₀25
+501.44%
$ 0 $ 164,302
Jun 14, 2024 $ 0.0₁₁403
-48.20%
$ 0 $ 130,375
Jun 13, 2024 $ 0.0₁₁779
+59.63%
$ 0 $ 159,895
Jun 12, 2024 $ 0.0₁₁488
-69.67%
$ 0 $ 161,007
Jun 11, 2024 $ 0.0₁₀146
-51.64%
$ 0 $ 169,970
Jun 10, 2024 $ 0.0₁₀3
+2.01%
$ 0 $ 171,082
Jun 9, 2024 $ 0.0₁₀296
-100.00%
$ 0 $ 116,796
Jun 8, 2024 $ 0.0826
+193.17B%
$ 3.04 million $ 127
Jun 7, 2024 $ 0.0₁₀437
-1.71%
$ 0 $ 163,251