FUTURECOIN Historical Data

FUTURE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.08
-0.11%
$ 2.95 million $ 54,553
Feb 22, 8 AM $ 0.0801
+0.14%
$ 2.95 million $ 54,886
Feb 22, 7 AM $ 0.0799
-0.60%
$ 2.95 million $ 54,372
Feb 22, 6 AM $ 0.0803
-0.37%
$ 2.96 million $ 53,746
Feb 22, 5 AM $ 0.0804
-0.32%
$ 2.96 million $ 53,340
Feb 22, 4 AM $ 0.0781
+0.04%
$ 2.88 million $ 52,370
Feb 22, 3 AM $ 0.0783
+0.22%
$ 2.89 million $ 52,552
Feb 22, 2 AM $ 0.0781
-0.51%
$ 2.88 million $ 53,096
Feb 22, 1 AM $ 0.0784
-3.45%
$ 2.88 million $ 52,725
Feb 22, 12 AM $ 0.0811
+0.37%
$ 2.99 million $ 52,303
Feb 21, 11 PM $ 0.0808
+0.22%
$ 2.98 million $ 53,009
Feb 21, 10 PM $ 0.0807
-0.55%
$ 2.97 million $ 53,744
Feb 21, 9 PM $ 0.0811
+0.10%
$ 2.99 million $ 53,444
Feb 21, 8 PM $ 0.081
-0.06%
$ 2.99 million $ 53,848
Feb 21, 7 PM $ 0.081
+0.22%
$ 2.99 million $ 54,490
Feb 21, 6 PM $ 0.081
+0.07%
$ 2.99 million $ 53,861
Feb 21, 5 PM $ 0.0811
+0.63%
$ 2.99 million $ 54,471
Feb 21, 4 PM $ 0.0805
-0.09%
$ 2.98 million $ 53,868
Feb 21, 3 PM $ 0.0806
-0.07%
$ 2.97 million $ 53,506
Feb 21, 2 PM $ 0.0807
-0.63%
$ 2.97 million $ 53,645
Feb 21, 1 PM $ 0.0808
+0.11%
$ 2.98 million $ 53,684
Feb 21, 12 PM $ 0.0808
+0.10%
$ 2.98 million $ 53,176
Feb 21, 11 AM $ 0.0806
-0.09%
$ 2.97 million $ 53,137
Feb 21, 10 AM $ 0.0806
+0.07%
$ 2.97 million $ 52,526
Feb 21, 9 AM $ 0.0805
-0.80%
$ 2.97 million $ 51,997
Feb 21, 8 AM $ 0.0811
-0.06%
$ 2.99 million $ 51,269
Feb 21, 7 AM $ 0.0811
+0.71%
$ 2.99 million $ 51,355
Feb 21, 6 AM $ 0.0805
-0.53%
$ 2.97 million $ 51,666
Feb 21, 5 AM $ 0.0809
-0.07%
$ 2.98 million $ 52,192
Feb 21, 4 AM $ 0.081
+0.60%
$ 2.98 million $ 52,572
Feb 21, 3 AM $ 0.0805
-0.12%
$ 2.97 million $ 52,188
Feb 21, 2 AM $ 0.0807
+0.10%
$ 2.97 million $ 52,184
Feb 21, 1 AM $ 0.0817
-0.13%
$ 3.01 million $ 52,135
Feb 21, 12 AM $ 0.0817
-3.02%
$ 3.01 million $ 52,529
Feb 20, 11 PM $ 0.0842
+0.01%
$ 3.1 million $ 51,676
Feb 20, 10 PM $ 0.0842
+0.12%
$ 3.1 million $ 52,248
Feb 20, 9 PM $ 0.0842
+2.01%
$ 3.1 million $ 52,339
Feb 20, 8 PM $ 0.0825
-0.18%
$ 3.04 million $ 52,333
Feb 20, 7 PM $ 0.0827
+0.08%
$ 3.05 million $ 51,514
Feb 20, 6 PM $ 0.0826
+0.36%
$ 3.05 million $ 52,145
Feb 20, 5 PM $ 0.0824
-0.30%
$ 3.04 million $ 52,369
Feb 20, 4 PM $ 0.0826
-0.04%
$ 3.05 million $ 52,837
Feb 20, 3 PM $ 0.0825
-0.06%
$ 3.04 million $ 52,919
Feb 20, 2 PM $ 0.0824
+0.10%
$ 3.04 million $ 53,156
Feb 20, 1 PM $ 0.0825
+0.13%
$ 3.04 million $ 52,845
Feb 20, 12 PM $ 0.0824
-0.33%
$ 3.04 million $ 52,743
Feb 20, 11 AM $ 0.0827
+0.32%
$ 3.05 million $ 51,856
Feb 20, 10 AM $ 0.0824
-0.27%
$ 3.04 million $ 52,338
Feb 20, 9 AM $ 0.0826
+0.29%
$ 3.05 million $ 52,557
Feb 20, 8 AM $ 0.0824
-0.18%
$ 3.04 million $ 53,259