Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0₁₀447
-100.00%
$-- $141,477
Jun 5, 2024 $0.0967
+6.03%
$3.56 million $179
Jun 4, 2024 $0.0912
+0.00%
$3.36 million $150
Jun 3, 2024 $0.0912
+78.89B%
$3.36 million $264
Jun 2, 2024 $0.0₉116
-100.00%
$-- $87,554
Jun 1, 2024 $0.0973
+55.70B%
$3.59 million $7
May 31, 2024 $0.0₉175
-33.15%
$-- $155,681
May 30, 2024 $0.0₉263
-25.47%
$-- $189,748
May 29, 2024 $0.0₉353
+13.58%
$-- $157,977
May 28, 2024 $0.0₉341
+14.54%
$-- $78,313
May 27, 2024 $0.0₉298
-35.93%
$-- $81,607
May 26, 2024 $0.0₉466
-27.80%
$-- $92,776
May 25, 2024 $0.0953
+0.00%
$3.51 million $64
May 24, 2024 $0.0953
-0.52%
$3.51 million $159
May 23, 2024 $0.0958
+0.00%
$3.53 million $47
May 22, 2024 $0.0959
+0.00%
$3.53 million $35
May 21, 2024 $0.0959
-0.31%
$3.53 million $110
May 20, 2024 $0.0962
-0.21%
$3.55 million $430
May 19, 2024 $0.0964
+1.67B%
$3.55 million $33
May 18, 2024 $0.0₈577
-9.28%
$-- $85,170
May 17, 2024 $0.0₈572
-100.00%
$-- $68,364
May 16, 2024 $0.113
+1.10B%
$4.16 million $5
May 15, 2024 $0.0₇103
-100.00%
$-- $95,360
May 14, 2024 $0.0933
-6.98%
$3.44 million $54
May 13, 2024 $0.1
+7.85%
$3.7 million $177
May 12, 2024 $0.093
-27.85%
$3.43 million $188
May 11, 2024 $0.129
+12.67%
$4.75 million $362
May 10, 2024 $0.114
+10.00%
$4.22 million $368
May 9, 2024 $0.104
+2.77%
$3.83 million $129
May 8, 2024 $0.101
+270.66M%
$3.73 million $444
May 7, 2024 $0.0₇327
+5.87%
$1 $116,949
May 6, 2024 $0.0₇308
-18.60%
$1 $101,968
May 5, 2024 $0.0₇379
-11.91%
$1 $105,785
May 4, 2024 $0.0₇431
+14.17%
$2 $119,734
May 3, 2024 $0.0₇377
-2.33%
$1 $120,129
May 2, 2024 $0.0₇386
-44.32%
$1 $67,926
May 1, 2024 $0.0₇656
-8.28%
$3 $117,058
Apr 30, 2024 $0.0₇714
+9.87%
$3 $78,539
Apr 29, 2024 $0.0₇65
+5.85%
$2 $45,871
Apr 28, 2024 $0.0₇614
-20.96%
$2 $81,902
Apr 27, 2024 $0.0₇777
-100.00%
$3 $112,209
Apr 26, 2024 $0.0858
-3.05%
$3.16 million $42
Apr 25, 2024 $0.0885
+26.90M%
$3.26 million $80
Apr 24, 2024 $0.0₆329
-13.65%
$12 $78,779
Apr 23, 2024 $0.0₆381
-100.00%
$14 $78,781
Apr 22, 2024 $0.0886
+0.11%
$3.27 million $11
Apr 21, 2024 $0.0885
-1.12%
$3.26 million $82
Apr 20, 2024 $0.0895
-5.79%
$3.3 million $60
Apr 19, 2024 $0.095
+7.22%
$3.5 million $218
Apr 18, 2024 $0.0886
+0.11%
$3.27 million $83