FUTURECOIN Historical Data

FUTURE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₀447
-100.00%
$ 0 $ 141,477
Jun 5, 2024 $ 0.0967
+6.03%
$ 3.56 million $ 179
Jun 4, 2024 $ 0.0912
+0.00%
$ 3.36 million $ 150
Jun 3, 2024 $ 0.0912
+78.89B%
$ 3.36 million $ 264
Jun 2, 2024 $ 0.0₉116
-100.00%
$ 0 $ 87,554
Jun 1, 2024 $ 0.0973
+55.70B%
$ 3.59 million $ 7
May 31, 2024 $ 0.0₉175
-33.15%
$ 0 $ 155,681
May 30, 2024 $ 0.0₉263
-25.47%
$ 0 $ 189,748
May 29, 2024 $ 0.0₉353
+13.58%
$ 0 $ 157,977
May 28, 2024 $ 0.0₉341
+14.54%
$ 0 $ 78,313
May 27, 2024 $ 0.0₉298
-35.93%
$ 0 $ 81,607
May 26, 2024 $ 0.0₉466
-27.80%
$ 0 $ 92,776
May 25, 2024 $ 0.0953
+0.00%
$ 3.51 million $ 64
May 24, 2024 $ 0.0953
-0.52%
$ 3.51 million $ 159
May 23, 2024 $ 0.0958
+0.00%
$ 3.53 million $ 47
May 22, 2024 $ 0.0959
+0.00%
$ 3.53 million $ 35
May 21, 2024 $ 0.0959
-0.31%
$ 3.53 million $ 110
May 20, 2024 $ 0.0962
-0.21%
$ 3.55 million $ 430
May 19, 2024 $ 0.0964
+1.67B%
$ 3.55 million $ 33
May 18, 2024 $ 0.0₈577
-9.28%
$ 0 $ 85,170
May 17, 2024 $ 0.0₈572
-100.00%
$ 0 $ 68,364
May 16, 2024 $ 0.113
+1.10B%
$ 4.16 million $ 5
May 15, 2024 $ 0.0₇103
-100.00%
$ 0 $ 95,360
May 14, 2024 $ 0.0933
-6.98%
$ 3.44 million $ 54
May 13, 2024 $ 0.1
+7.85%
$ 3.7 million $ 177
May 12, 2024 $ 0.093
-27.85%
$ 3.43 million $ 188
May 11, 2024 $ 0.129
+12.67%
$ 4.75 million $ 362
May 10, 2024 $ 0.114
+10.00%
$ 4.22 million $ 368
May 9, 2024 $ 0.104
+2.77%
$ 3.83 million $ 129
May 8, 2024 $ 0.101
+270.66M%
$ 3.73 million $ 444
May 7, 2024 $ 0.0₇327
+5.87%
$ 1 $ 116,949
May 6, 2024 $ 0.0₇308
-18.60%
$ 1 $ 101,968
May 5, 2024 $ 0.0₇379
-11.91%
$ 1 $ 105,785
May 4, 2024 $ 0.0₇431
+14.17%
$ 2 $ 119,734
May 3, 2024 $ 0.0₇377
-2.33%
$ 1 $ 120,129
May 2, 2024 $ 0.0₇386
-44.32%
$ 1 $ 67,926
May 1, 2024 $ 0.0₇656
-8.28%
$ 3 $ 117,058
Apr 30, 2024 $ 0.0₇714
+9.87%
$ 3 $ 78,539
Apr 29, 2024 $ 0.0₇65
+5.85%
$ 2 $ 45,871
Apr 28, 2024 $ 0.0₇614
-20.96%
$ 2 $ 81,902
Apr 27, 2024 $ 0.0₇777
-100.00%
$ 3 $ 112,209
Apr 26, 2024 $ 0.0858
-3.05%
$ 3.16 million $ 42
Apr 25, 2024 $ 0.0885
+26.90M%
$ 3.26 million $ 80
Apr 24, 2024 $ 0.0₆329
-13.65%
$ 12 $ 78,779
Apr 23, 2024 $ 0.0₆381
-100.00%
$ 14 $ 78,781
Apr 22, 2024 $ 0.0886
+0.11%
$ 3.27 million $ 11
Apr 21, 2024 $ 0.0885
-1.12%
$ 3.26 million $ 82
Apr 20, 2024 $ 0.0895
-5.79%
$ 3.3 million $ 60
Apr 19, 2024 $ 0.095
+7.22%
$ 3.5 million $ 218
Apr 18, 2024 $ 0.0886
+0.11%
$ 3.27 million $ 83