FUTURECOIN Historical Data

FUTURE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0825
+0.05%
$ 3.04 million $ 53,210
Feb 20, 6 AM $ 0.0825
-2.04%
$ 3.04 million $ 52,890
Feb 20, 5 AM $ 0.0842
+0.00%
$ 3.1 million $ 52,546
Feb 20, 4 AM $ 0.0842
+0.05%
$ 3.1 million $ 52,511
Feb 20, 3 AM $ 0.0842
-0.06%
$ 3.1 million $ 52,430
Feb 20, 2 AM $ 0.0842
-0.01%
$ 3.1 million $ 52,355
Feb 20, 1 AM $ 0.0842
-0.02%
$ 3.1 million $ 52,434
Feb 20, 12 AM $ 0.0842
+0.05%
$ 3.1 million $ 52,230
Feb 19, 11 PM $ 0.0842
-0.04%
$ 3.1 million $ 52,838
Feb 19, 10 PM $ 0.0842
+0.01%
$ 3.1 million $ 52,452
Feb 19, 9 PM $ 0.0842
-0.01%
$ 3.1 million $ 52,656
Feb 19, 8 PM $ 0.0842
-0.01%
$ 3.1 million $ 52,539
Feb 19, 7 PM $ 0.0842
+0.01%
$ 3.1 million $ 53,362
Feb 19, 6 PM $ 0.0842
-1.68%
$ 3.1 million $ 53,511
Feb 19, 5 PM $ 0.0856
+2.79%
$ 3.15 million $ 53,934
Feb 19, 4 PM $ 0.0831
+16.11%
$ 3.07 million $ 53,483
Feb 19, 3 PM $ 0.0716
-0.21%
$ 2.64 million $ 53,885
Feb 19, 2 PM $ 0.0717
-0.06%
$ 2.64 million $ 53,467
Feb 19, 1 PM $ 0.0717
-0.07%
$ 2.64 million $ 53,993
Feb 19, 12 PM $ 0.0717
+0.34%
$ 2.64 million $ 54,489
Feb 19, 11 AM $ 0.0715
-0.29%
$ 2.64 million $ 55,244
Feb 19, 10 AM $ 0.0717
-0.03%
$ 2.64 million $ 55,378
Feb 19, 9 AM $ 0.0718
-0.01%
$ 2.65 million $ 55,021
Feb 19, 8 AM $ 0.0718
+0.00%
$ 2.65 million $ 55,098
Feb 19, 7 AM $ 0.0718
+0.00%
$ 2.65 million $ 55,364
Feb 19, 6 AM $ 0.0718
+0.00%
$ 2.65 million $ 55,320
Feb 19, 5 AM $ 0.0718
+0.01%
$ 2.65 million $ 55,590
Feb 19, 4 AM $ 0.0718
+0.00%
$ 2.65 million $ 55,366
Feb 19, 3 AM $ 0.0718
+0.00%
$ 2.65 million $ 56,049
Feb 19, 2 AM $ 0.0718
+0.00%
$ 2.65 million $ 56,457
Feb 19, 1 AM $ 0.0718
+0.00%
$ 2.65 million $ 56,483
Feb 19, 12 AM $ 0.0718
-10.62%
$ 2.65 million $ 56,706
Feb 18, 11 PM $ 0.0803
+0.30%
$ 2.97 million $ 56,961
Feb 18, 10 PM $ 0.0801
+0.02%
$ 2.96 million $ 56,685
Feb 18, 9 PM $ 0.0802
+0.16%
$ 2.96 million $ 56,177
Feb 18, 8 PM $ 0.0801
+5.69%
$ 2.95 million $ 56,238
Feb 18, 7 PM $ 0.0758
+0.25%
$ 2.79 million $ 56,069
Feb 18, 6 PM $ 0.0756
-0.17%
$ 2.79 million $ 55,552
Feb 18, 5 PM $ 0.0758
-0.22%
$ 2.79 million $ 54,917
Feb 18, 4 PM $ 0.0758
+0.19%
$ 2.79 million $ 55,719
Feb 18, 3 PM $ 0.0758
+0.15%
$ 2.79 million $ 55,575
Feb 18, 2 PM $ 0.0757
-0.08%
$ 2.79 million $ 55,900
Feb 18, 1 PM $ 0.0759
-0.01%
$ 2.8 million $ 55,350
Feb 18, 12 PM $ 0.0759
+0.11%
$ 2.8 million $ 55,370
Feb 18, 11 AM $ 0.0758
-0.22%
$ 2.79 million $ 55,154
Feb 18, 10 AM $ 0.0757
-0.25%
$ 2.79 million $ 54,874
Feb 18, 9 AM $ 0.0759
+0.15%
$ 2.8 million $ 55,840
Feb 18, 8 AM $ 0.0757
-0.28%
$ 2.79 million $ 55,472
Feb 18, 7 AM $ 0.076
-0.11%
$ 2.8 million $ 55,928
Feb 18, 6 AM $ 0.0756
-0.12%
$ 2.79 million $ 56,213